Teradyne (Reality Tokenized) Historical Data

rTER Page 20
Download
Date Close Price change Market cap Trading volume
Jun 14, 4 AM $ 406.4
+0.00%
$ 41 $ 60.43 million
Jun 14, 3 AM $ 406.4
+0.00%
$ 41 $ 1.33 billion
Jun 14, 2 AM $ 406.4
+0.00%
$ 41 $ 1.33 billion
Jun 14, 1 AM $ 406.4
+0.00%
$ 41 $ 1.33 billion
Jun 14, 12 AM $ 406.4
+0.00%
$ 41 $ 1.33 billion
Jun 13, 11 PM $ 406.4
+0.00%
$ 41 $ 1.33 billion
Jun 13, 10 PM $ 406.4
+0.00%
$ 41 $ 1.33 billion
Jun 13, 9 PM $ 406.4
+0.00%
$ 41 $ 1.33 billion
Jun 13, 8 PM $ 406.4
+0.00%
$ 41 $ 1.33 billion
Jun 13, 7 PM $ 406.4
+0.00%
$ 41 $ 1.33 billion
Jun 13, 6 PM $ 406.4
+0.00%
$ 41 $ 1.33 billion
Jun 13, 5 PM $ 406.4
+0.00%
$ 41 $ 1.33 billion
Jun 13, 4 PM $ 406.4
+0.00%
$ 41 $ 1.33 billion
Jun 13, 3 PM $ 406.4
+0.00%
$ 41 $ 1.33 billion
Jun 13, 2 PM $ 406.4
+0.00%
$ 41 $ 1.33 billion
Jun 13, 1 PM $ 406.4
+0.00%
$ 41 $ 1.33 billion
Jun 13, 12 PM $ 406.4
+0.00%
$ 41 $ 1.33 billion
Jun 13, 11 AM $ 406.4
+0.00%
$ 41 $ 1.33 billion
Jun 13, 10 AM $ 406.4
+0.00%
$ 41 $ 1.33 billion
Jun 13, 9 AM $ 406.4
+0.00%
$ 41 $ 1.33 billion
Jun 13, 8 AM $ 406.4
+0.00%
$ 41 $ 1.33 billion
Jun 13, 7 AM $ 406.4
+0.00%
$ 41 $ 1.33 billion
Jun 13, 6 AM $ 406.4
+0.00%
$ 41 $ 1.33 billion
Jun 13, 5 AM $ 406.4
+0.00%
$ 41 $ 1.33 billion
Jun 13, 4 AM $ 406.4
+0.00%
$ 41 $ 1.33 billion
Jun 13, 3 AM $ 406.4
+0.00%
$ 41 $ 1.33 billion
Jun 13, 2 AM $ 406.4
+0.00%
$ 41 $ 1.33 billion
Jun 13, 1 AM $ 406.4
+0.00%
$ 41 $ 1.33 billion
Jun 13, 12 AM $ 406.4
+0.00%
$ 41 $ 1.33 billion
Jun 12, 11 PM $ 406.4
+0.43%
$ 41 $ 1.33 billion
Jun 12, 10 PM $ 404.65
+0.03%
$ 41 $ 1.33 billion
Jun 12, 9 PM $ 404.52
+0.20%
$ 41 $ 1.33 billion
Jun 12, 8 PM $ 403.72
+0.10%
$ 41 $ 1.33 billion
Jun 12, 7 PM $ 403.45
+0.48%
$ 41 $ 971.96 million
Jun 12, 6 PM $ 401.52
-0.86%
$ 41 $ 773.32 million
Jun 12, 5 PM $ 405.02
+0.21%
$ 41 $ 676.79 million
Jun 12, 4 PM $ 404.17
+1.66%
$ 41 $ 580.67 million
Jun 12, 3 PM $ 396.95
-0.95%
$ 40 $ 481.62 million
Jun 12, 2 PM $ 400.76
+1.69%
$ 40 $ 340.86 million
Jun 12, 1 PM $ 393.79
+3.89%
$ 40 $ 166.34 million
Jun 12, 12 PM $ 379.03
-2.76%
$ 38 $ 32.69 million
Jun 12, 11 AM $ 389.74
+1.23%
$ 39 $ 27.46 million
Jun 12, 10 AM $ 385
-0.32%
$ 39 $ 21.94 million
Jun 12, 9 AM $ 386.25
+1.04%
$ 39 $ 16.81 million
Jun 12, 8 AM $ 382.28
-0.07%
$ 39 $ 13.71 million
Jun 12, 7 AM $ 382.55
+0.40%
$ 39 $ 1.87 billion
Jun 12, 6 AM $ 381.01
-1.09%
$ 38 $ 1.87 billion
Jun 12, 5 AM $ 385.2
-1.03%
$ 39 $ 1.87 billion
Jun 12, 4 AM $ 389.2
-0.37%
$ 39 $ 1.87 billion
Jun 12, 3 AM $ 390.64
-0.65%
$ 39 $ 1.87 billion