Teradyne (Reality Tokenized) Historical Data

rTER Page 21
Download
Date Close Price change Market cap Trading volume
Jun 12, 2 AM $ 393.19
+0.44%
$ 40 $ 1.87 billion
Jun 12, 1 AM $ 391.47
+0.35%
$ 40 $ 1.87 billion
Jun 12, 12 AM $ 390.11
+1.72%
$ 39 $ 1.87 billion
Jun 11, 11 PM $ 383.5
+0.00%
$ 39 $ 1.87 billion
Jun 11, 10 PM $ 383.51
+0.62%
$ 39 $ 1.87 billion
Jun 11, 9 PM $ 381.15
+0.04%
$ 38 $ 1.87 billion
Jun 11, 8 PM $ 381
-0.06%
$ 38 $ 1.81 billion
Jun 11, 7 PM $ 381.39
+2.30%
$ 39 $ 1.12 billion
Jun 11, 6 PM $ 372.8
+0.60%
$ 38 $ 832.45 million
Jun 11, 5 PM $ 370.51
+2.98%
$ 37 $ 726.66 million
Jun 11, 4 PM $ 359.96
-1.33%
$ 36 $ 574.5 million
Jun 11, 3 PM $ 364.66
+0.58%
$ 37 $ 496.11 million
Jun 11, 2 PM $ 362.48
-1.64%
$ 37 $ 393.48 million
Jun 11, 1 PM $ 368.61
+3.10%
$ 37 $ 261.25 million
Jun 11, 12 PM $ 357.51
-0.94%
$ 36 $ 168.62 million
Jun 11, 11 AM $ 360.89
+0.24%
$ 36 $ 166.23 million
Jun 11, 10 AM $ 360.02
+0.26%
$ 36 $ 3.13 million
Jun 11, 9 AM $ 359.1
-1.02%
$ 36 $ 2.82 million
Jun 11, 8 AM $ 362.8
+2.11%
$ 37 $ 1.82 million
Jun 11, 7 AM $ 355.3
+0.32%
$ 36 $ 1.32 billion
Jun 11, 6 AM $ 354.15
-0.16%
$ 36 $ 1.32 billion
Jun 11, 5 AM $ 354.7
+0.70%
$ 36 $ 1.32 billion
Jun 11, 4 AM $ 352.23
+0.07%
$ 36 $ 1.32 billion
Jun 11, 3 AM $ 352
+0.86%
$ 36 $ 1.32 billion
Jun 11, 2 AM $ 349.01
-0.57%
$ 35 $ 1.32 billion
Jun 11, 1 AM $ 351.02
+1.14%
$ 35 $ 1.32 billion
Jun 11, 12 AM $ 347.07
+1.60%
$ 35 $ 1.32 billion
Jun 10, 11 PM $ 341.59
-0.44%
$ 35 $ 1.32 billion
Jun 10, 10 PM $ 343.11
-0.30%
$ 35 $ 1.32 billion
Jun 10, 9 PM $ 344.13
+0.19%
$ 35 $ 1.32 billion
Jun 10, 8 PM $ 343.49
-1.25%
$ 35 $ 1.32 billion
Jun 10, 7 PM $ 347.73
-0.14%
$ 35 $ 887.16 million
Jun 10, 6 PM $ 348.24
-1.23%
$ 35 $ 709.77 million
Jun 10, 5 PM $ 352.57
+0.28%
$ 36 $ 621.78 million
Jun 10, 4 PM $ 351.59
-0.83%
$ 36 $ 539.84 million
Jun 10, 3 PM $ 354.5
-0.54%
$ 36 $ 428.38 million
Jun 10, 2 PM $ 356.3
-2.49%
$ 36 $ 258.65 million
Jun 10, 1 PM $ 365.53
+0.06%
$ 37 $ 107.05 million
Jun 10, 12 PM $ 365.45
+2.57%
$ 37 $ 10.41 million
Jun 10, 11 AM $ 356.29
-1.32%
$ 36 $ 5.77 million
Jun 10, 10 AM $ 361.04
+1.33%
$ 36 $ 3.97 million
Jun 10, 9 AM $ 356.29
-0.07%
$ 36 $ 2.85 million
Jun 10, 8 AM $ 356.55
-2.05%
$ 36 $ 2.26 million
Jun 10, 7 AM $ 364.01
-0.55%
$ 37 $ 1.56 billion
Jun 10, 6 AM $ 366.02
+0.66%
$ 37 $ 1.56 billion
Jun 10, 5 AM $ 365
+0.85%
$ 37 $ 1.56 billion
Jun 10, 4 AM $ 361.92
-1.33%
$ 37 $ 1.56 billion
Jun 10, 3 AM $ 366.81
+0.00%
$ 37 $ 1.56 billion
Jun 10, 2 AM $ 366.79
-0.62%
$ 37 $ 1.56 billion
Jun 10, 1 AM $ 369.08
+0.01%
$ 37 $ 1.56 billion