Teradyne (Reality Tokenized) Historical Data

rTER Page 22
Download
Date Close Price change Market cap Trading volume
Jun 10, 12 AM $ 369.04
+0.56%
$ 37 $ 1.56 billion
Jun 9, 11 PM $ 367
+0.69%
$ 37 $ 1.56 billion
Jun 9, 10 PM $ 364.5
+0.41%
$ 37 $ 1.56 billion
Jun 9, 9 PM $ 363
-1.46%
$ 37 $ 1.56 billion
Jun 9, 8 PM $ 368.36
-0.32%
$ 37 $ 1.56 billion
Jun 9, 7 PM $ 368.84
+0.85%
$ 37 $ 1.09 billion
Jun 9, 6 PM $ 365.77
+2.02%
$ 37 $ 864.4 million
Jun 9, 5 PM $ 358.54
+3.75%
$ 36 $ 751.4 million
Jun 9, 4 PM $ 345.58
-3.37%
$ 35 $ 602.46 million
Jun 9, 3 PM $ 357.71
-4.72%
$ 36 $ 412.11 million
Jun 9, 2 PM $ 375.41
-3.96%
$ 38 $ 277.93 million
Jun 9, 1 PM $ 391.08
+1.48%
$ 40 $ 98.12 million
Jun 9, 12 PM $ 385.38
+0.16%
$ 39 $ 8.88 million
Jun 9, 11 AM $ 384.75
+0.33%
$ 39 $ 7.45 million
Jun 9, 10 AM $ 383.5
+0.00%
$ 39 $ 3.62 million
Jun 9, 9 AM $ 383.5
+0.00%
$ 39 $ 2.55 million
Download