Teradyne (Reality Tokenized) Historical Data

rTER Page 8
Download
Date Close Price change Market cap Trading volume
Jul 9, 4 AM $ 352.92
+0.83%
$ 36 $ 1.11 billion
Jul 9, 3 AM $ 350
-0.07%
$ 35 $ 1.11 billion
Jul 9, 2 AM $ 350.23
-0.39%
$ 35 $ 1.11 billion
Jul 9, 1 AM $ 351.61
-0.92%
$ 36 $ 1.11 billion
Jul 9, 12 AM $ 354.89
+0.54%
$ 36 $ 1.11 billion
Jul 8, 11 PM $ 353
+0.70%
$ 36 $ 1.11 billion
Jul 8, 10 PM $ 350.47
+0.16%
$ 35 $ 1.11 billion
Jul 8, 9 PM $ 349.9
+0.51%
$ 35 $ 1.11 billion
Jul 8, 8 PM $ 348.13
-0.99%
$ 35 $ 1.1 billion
Jul 8, 7 PM $ 351.65
+0.29%
$ 36 $ 847.65 million
Jul 8, 6 PM $ 350.64
+0.83%
$ 35 $ 651.9 million
Jul 8, 5 PM $ 347.77
+0.05%
$ 35 $ 591.83 million
Jul 8, 4 PM $ 347.6
+2.86%
$ 35 $ 514.57 million
Jul 8, 3 PM $ 337.94
-1.29%
$ 34 $ 431.45 million
Jul 8, 2 PM $ 342.31
-2.04%
$ 35 $ 336.84 million
Jul 8, 1 PM $ 349.88
+3.63%
$ 35 $ 234.88 million
Jul 8, 12 PM $ 337.63
+1.18%
$ 34 $ 16.86 million
Jul 8, 11 AM $ 333.68
-0.07%
$ 34 $ 15.1 million
Jul 8, 10 AM $ 333.92
+0.58%
$ 34 $ 13.22 million
Jul 8, 9 AM $ 332
-0.69%
$ 34 $ 12.16 million
Jul 8, 8 AM $ 334.36
-2.72%
$ 34 $ 9.51 million
Jul 8, 7 AM $ 344.31
+0.60%
$ 35 $ 2.2 billion
Jul 8, 6 AM $ 342.25
-0.59%
$ 35 $ 2.2 billion
Jul 8, 5 AM $ 344.27
+0.01%
$ 35 $ 2.2 billion
Jul 8, 4 AM $ 344.24
-1.81%
$ 35 $ 2.2 billion
Jul 8, 3 AM $ 350.58
+0.48%
$ 35 $ 2.2 billion
Jul 8, 2 AM $ 348.89
+0.90%
$ 35 $ 2.32 billion
Jul 8, 1 AM $ 345.79
-1.34%
$ 35 $ 2.32 billion
Jul 8, 12 AM $ 350.47
+2.45%
$ 35 $ 2.32 billion
Jul 7, 11 PM $ 342.14
-1.06%
$ 35 $ 2.32 billion
Jul 7, 10 PM $ 345.81
+0.15%
$ 35 $ 2.32 billion
Jul 7, 9 PM $ 345.3
-0.73%
$ 35 $ 2.31 billion
Jul 7, 8 PM $ 347.83
+1.66%
$ 35 $ 2.3 billion
Jul 7, 7 PM $ 343.11
+1.41%
$ 35 $ 1.74 billion
Jul 7, 6 PM $ 338.35
-1.98%
$ 34 $ 1.31 billion
Jul 7, 5 PM $ 345.14
+0.92%
$ 35 $ 1.21 billion
Jul 7, 4 PM $ 341.98
+1.11%
$ 35 $ 1.13 billion
Jul 7, 3 PM $ 338.24
+0.76%
$ 34 $ 1.01 billion
Jul 7, 2 PM $ 335.69
-3.58%
$ 34 $ 843.11 million
Jul 7, 1 PM $ 348.15
-2.91%
$ 35 $ 459.87 million
Jul 7, 12 PM $ 358.57
-0.55%
$ 36 $ 16.49 million
Jul 7, 11 AM $ 360.55
-1.59%
$ 36 $ 8.99 million
Jul 7, 10 AM $ 366.37
+1.35%
$ 37 $ 6.59 million
Jul 7, 9 AM $ 361.5
-2.06%
$ 37 $ 6.24 million
Jul 7, 8 AM $ 369.11
+0.77%
$ 37 $ 5.57 million
Jul 7, 7 AM $ 366.28
-1.05%
$ 37 $ 1.33 billion
Jul 7, 6 AM $ 370.16
-0.01%
$ 37 $ 1.33 billion
Jul 7, 5 AM $ 370.21
+1.00%
$ 37 $ 1.33 billion
Jul 7, 4 AM $ 366.56
-0.17%
$ 37 $ 1.33 billion
Jul 7, 3 AM $ 367.19
-1.45%
$ 37 $ 1.33 billion