Teradyne (Reality Tokenized) Historical Data

rTER Page 9
Download
Date Close Price change Market cap Trading volume
Jul 7, 2 AM $ 372.6
-0.16%
$ 38 $ 1.33 billion
Jul 7, 1 AM $ 373.2
-0.74%
$ 38 $ 1.33 billion
Jul 7, 12 AM $ 375.99
+0.26%
$ 38 $ 1.33 billion
Jul 6, 11 PM $ 375
-0.52%
$ 38 $ 1.33 billion
Jul 6, 10 PM $ 376.95
-0.88%
$ 38 $ 1.33 billion
Jul 6, 9 PM $ 380.28
+0.01%
$ 38 $ 1.32 billion
Jul 6, 8 PM $ 380.26
+0.15%
$ 38 $ 1.32 billion
Jul 6, 7 PM $ 379.62
-0.22%
$ 38 $ 967.39 million
Jul 6, 6 PM $ 380.44
+0.34%
$ 38 $ 777.95 million
Jul 6, 5 PM $ 379.15
-1.70%
$ 38 $ 702.31 million
Jul 6, 4 PM $ 385.7
-1.74%
$ 39 $ 576.83 million
Jul 6, 3 PM $ 392.52
-0.47%
$ 40 $ 488.79 million
Jul 6, 2 PM $ 394.36
-0.25%
$ 40 $ 376.91 million
Jul 6, 1 PM $ 395.34
+1.38%
$ 40 $ 226.29 million
Jul 6, 12 PM $ 389.92
+1.26%
$ 39 $ 14.83 million
Jul 6, 11 AM $ 385.05
+0.71%
$ 39 $ 11.12 million
Jul 6, 10 AM $ 382.35
-0.63%
$ 39 $ 5.63 million
Jul 6, 9 AM $ 384.76
+0.15%
$ 39 $ 4.27 million
Jul 6, 8 AM $ 384.2
+0.43%
$ 39 $ 3.63 million
Jul 6, 7 AM $ 382.56
-0.02%
$ 39 $ 7.26 million
Jul 6, 6 AM $ 382.65
+0.58%
$ 39 $ 7.17 million
Jul 6, 5 AM $ 380.45
+0.22%
$ 38 $ 6.9 million
Jul 6, 4 AM $ 379.62
+1.36%
$ 38 $ 6.04 million
Jul 6, 3 AM $ 374.51
-0.28%
$ 38 $ 5.72 million
Jul 6, 2 AM $ 375.56
-1.42%
$ 38 $ 5.01 million
Jul 6, 1 AM $ 380.96
-0.92%
$ 38 $ 4.24 million
Jul 6, 12 AM $ 384.49
+2.80%
$ 39 $ 2.92 million
Jul 5, 11 PM $ 374
+0.00%
$ 38 $ 2.24 billion
Jul 5, 10 PM $ 374
+0.00%
$ 38 $ 2.24 billion
Jul 5, 9 PM $ 374
+0.00%
$ 38 $ 2.24 billion
Jul 5, 8 PM $ 374
+0.00%
$ 38 $ 2.24 billion
Jul 5, 7 PM $ 374
+0.00%
$ 38 $ 2.24 billion
Jul 5, 6 PM $ 374
+0.00%
$ 38 $ 2.24 billion
Jul 5, 5 PM $ 374
+0.00%
$ 38 $ 2.24 billion
Jul 5, 4 PM $ 374
+0.00%
$ 38 $ 2.24 billion
Jul 5, 3 PM $ 374
+0.00%
$ 38 $ 2.24 billion
Jul 5, 2 PM $ 374
+0.00%
$ 38 $ 2.24 billion
Jul 5, 1 PM $ 374
+0.00%
$ 38 $ 2.24 billion
Jul 5, 12 PM $ 374
+0.00%
$ 38 $ 2.24 billion
Jul 5, 11 AM $ 374
+0.00%
$ 38 $ 2.24 billion
Jul 5, 10 AM $ 374
+0.00%
$ 38 $ 2.24 billion
Jul 5, 9 AM $ 374
+0.00%
$ 38 $ 2.24 billion
Jul 5, 8 AM $ 374
+0.00%
$ 38 $ 2.24 billion
Jul 5, 7 AM $ 374
+0.00%
$ 38 $ 2.24 billion
Jul 5, 6 AM $ 374
+0.00%
$ 38 $ 2.24 billion
Jul 5, 5 AM $ 374
+0.00%
$ 38 $ 2.24 billion
Jul 5, 4 AM $ 374
+0.00%
$ 38 $ 2.24 billion
Jul 5, 3 AM $ 374
+0.00%
$ 38 $ 2.24 billion
Jul 5, 2 AM $ 374
+0.00%
$ 38 $ 2.24 billion
Jul 5, 1 AM $ 374
+0.00%
$ 38 $ 2.24 billion