Teradyne (Reality Tokenized) Historical Data

rTER Page 9
Date Close Price change Market cap Trading volume
6:33 AM $ 353.5
+0.00%
$ 36 $ 1.32 billion
6:32 AM $ 353.5
+0.00%
$ 36 $ 1.32 billion
6:31 AM $ 353.5
+0.00%
$ 36 $ 1.32 billion
6:30 AM $ 353.5
+0.00%
$ 36 $ 1.32 billion
6:29 AM $ 353.5
+0.00%
$ 36 $ 1.32 billion
6:28 AM $ 353.5
+0.00%
$ 36 $ 1.32 billion
6:27 AM $ 353.5
+0.00%
$ 36 $ 1.32 billion
6:26 AM $ 353.5
+0.00%
$ 36 $ 1.32 billion
6:25 AM $ 353.5
+0.00%
$ 36 $ 1.32 billion
6:24 AM $ 353.5
+0.00%
$ 36 $ 1.32 billion
6:23 AM $ 353.5
+0.00%
$ 36 $ 1.32 billion
6:22 AM $ 353.5
+0.00%
$ 36 $ 1.32 billion
6:21 AM $ 353.5
+0.00%
$ 36 $ 1.32 billion
6:20 AM $ 353.5
+0.00%
$ 36 $ 1.32 billion
6:19 AM $ 353.5
+0.00%
$ 36 $ 1.32 billion
6:18 AM $ 353.5
+0.00%
$ 36 $ 1.32 billion
6:17 AM $ 353.5
+0.00%
$ 36 $ 1.32 billion
6:16 AM $ 353.5
+0.00%
$ 36 $ 1.32 billion
6:15 AM $ 353.5
+0.00%
$ 36 $ 1.32 billion
6:14 AM $ 353.5
+0.00%
$ 36 $ 1.32 billion
6:13 AM $ 353.5
+0.00%
$ 36 $ 1.32 billion
6:12 AM $ 353.5
+0.29%
$ 36 $ 1.32 billion
6:11 AM $ 352.49
+0.00%
$ 36 $ 1.32 billion
6:10 AM $ 352.49
+0.00%
$ 36 $ 1.32 billion
6:09 AM $ 352.49
+0.00%
$ 36 $ 1.32 billion
6:08 AM $ 352.49
+0.00%
$ 36 $ 1.32 billion
6:07 AM $ 352.49
+0.00%
$ 36 $ 1.32 billion
6:06 AM $ 352.49
-0.17%
$ 36 $ 1.32 billion
6:05 AM $ 353.1
+0.00%
$ 36 $ 1.32 billion
6:04 AM $ 353.11
+0.00%
$ 36 $ 1.32 billion
6:03 AM $ 353.11
+0.00%
$ 36 $ 1.32 billion
6:02 AM $ 353.11
+0.00%
$ 36 $ 1.32 billion
6:01 AM $ 353.1
+0.00%
$ 36 $ 1.32 billion
6:00 AM $ 353.1
-0.45%
$ 36 $ 1.32 billion
5:59 AM $ 354.7
+0.00%
$ 36 $ 1.32 billion
5:58 AM $ 354.7
+0.00%
$ 36 $ 1.32 billion
5:57 AM $ 354.7
+0.00%
$ 36 $ 1.32 billion
5:56 AM $ 354.7
+0.00%
$ 36 $ 1.32 billion
5:55 AM $ 354.7
+0.00%
$ 36 $ 1.32 billion
5:54 AM $ 354.7
+0.00%
$ 36 $ 1.32 billion
5:53 AM $ 354.7
+0.00%
$ 36 $ 1.32 billion
5:52 AM $ 354.7
+0.00%
$ 36 $ 1.32 billion
5:51 AM $ 354.7
+0.00%
$ 36 $ 1.32 billion
5:50 AM $ 354.7
+0.00%
$ 36 $ 1.32 billion
5:49 AM $ 354.7
+0.68%
$ 36 $ 1.32 billion
5:48 AM $ 352.31
+0.00%
$ 36 $ 1.32 billion
5:47 AM $ 352.31
+0.00%
$ 36 $ 1.32 billion
5:46 AM $ 352.31
+0.00%
$ 36 $ 1.32 billion
5:45 AM $ 352.31
+0.00%
$ 36 $ 1.32 billion
5:44 AM $ 352.3
+0.00%
$ 36 $ 1.32 billion