VISION ai by Virtuals Historical Data

VISION
Download
Date Close Price change Market cap Trading volume
Jun 27, 3 AM $ 0.0000185
-0.21%
$ 18,442 $ 96
Jun 26, 10 PM $ 0.0000186
+0.00%
$ 18,585 $ 1
Jun 25, 8 PM $ 0.0000182
+0.00%
$ 18,141 $ 371
Jun 22, 1 PM $ 0.0000235
-0.29%
$ 23,395 $ 0
Jun 22, 12 PM $ 0.0000235
+0.01%
$ 23,461 $ 0
Jun 22, 10 AM $ 0.0000232
+0.00%
$ 23,136 $ 0
Jun 15, 10 AM $ 0.0000251
+0.00%
$ 25,086 $ 1
Jun 12, 6 PM $ 0.0000238
+0.34%
$ 23,782 $ 192
Jun 12, 2 PM $ 0.0000238
+3.51%
$ 23,697 $ 22
Jun 11, 7 PM $ 0.0000221
-0.04%
$ 22,041 $ 19
Jun 11, 6 PM $ 0.0000221
+0.00%
$ 22,054 $ 17
Jun 9, 2 AM $ 0.0000216
+0.00%
$ 21,546 $ 119
Jun 9, 1 AM $ 0.0000216
+0.69%
$ 21,554 $ 121
Jun 8, 10 PM $ 0.000022
+0.00%
$ 21,977 $ 118
Jun 8, 4 PM $ 0.0000224
+0.00%
$ 22,317 $ 0
Jun 8, 8 AM $ 0.0000211
+0.00%
$ 21,073 $ 0
Jun 6, 3 PM $ 0.0000199
+0.00%
$ 19,836 $ 117
Jun 6, 2 AM $ 0.0000205
+0.00%
$ 20,463 $ 32
Jun 5, 10 PM $ 0.0000206
+0.00%
$ 20,573 $ 32
Jun 5, 4 PM $ 0.00002
-0.88%
$ 19,954 $ 14
Jun 5, 8 AM $ 0.0000209
+0.00%
$ 20,896 $ 4
Jun 4, 12 PM $ 0.0000231
+0.00%
$ 23,037 $ 1
Jun 2, 10 PM $ 0.000026
+0.00%
$ 25,961 $ 1,136
Jun 2, 6 PM $ 0.0000275
+3.57%
$ 27,406 $ 996
Jun 2, 5 PM $ 0.0000265
+0.00%
$ 26,473 $ 952
Jun 2, 9 AM $ 0.0000268
+0.00%
$ 26,703 $ 370
Jun 2, 6 AM $ 0.0000238
+0.00%
$ 23,776 $ 270
Jun 1, 5 PM $ 0.0000235
+0.00%
$ 23,462 $ 252
Jun 1, 12 PM $ 0.0000223
+0.00%
$ 22,279 $ 226
Jun 1, 9 AM $ 0.0000225
-0.10%
$ 22,483 $ 226
Jun 1, 7 AM $ 0.0000237
+0.00%
$ 23,610 $ 0
May 30, 10 AM $ 0.0000237
+0.04%
$ 23,626 $ 6
May 29, 3 AM $ 0.0000241
+0.00%
$ 24,002 $ 6
May 27, 9 AM $ 0.0000265
+0.00%
$ 26,430 $ 1
May 27, 8 AM $ 0.0000265
+0.00%
$ 26,437 $ 1
May 26, 3 PM $ 0.0000277
-0.78%
$ 27,614 $ 148
May 26, 8 AM $ 0.0000264
+1.68%
$ 26,313 $ 138
May 26, 4 AM $ 0.0000251
+0.00%
$ 25,046 $ 144
May 26, 1 AM $ 0.000025
+0.00%
$ 24,965 $ 19
May 25, 6 AM $ 0.0000253
+0.00%
$ 25,201 $ 19
May 24, 11 AM $ 0.0000256
+0.00%
$ 25,528 $ 0
May 22, 3 PM $ 0.0000261
+0.00%
$ -- $ 71
May 22, 2 PM $ 0.0000268
+0.00%
$ 26,711 $ 71
May 22, 1 PM $ 0.0000268
+0.00%
$ 26,744 $ 12
May 21, 2 PM $ 0.0000241
+0.00%
$ 24,088 $ 1
May 20, 7 PM $ 0.0000244
+0.00%
$ 24,354 $ 0
May 19, 11 AM $ 0.0000239
+0.00%
$ 23,868 $ 126
May 19, 10 AM $ 0.0000239
+2.38%
$ 23,874 $ 1
May 19, 9 AM $ 0.0000234
-0.07%
$ 23,339 $ 0
May 18, 9 AM $ 0.0000226
+0.00%
$ 22,527 $ 2
Download