VISION ai by Virtuals Historical Data

VISION
Download
Date Close Price change Market cap Trading volume
4:31 AM $ 0.0000319
+0.00%
$ 31,848 $ 5
6:13 PM $ 0.000033
+0.00%
$ 32,871 $ 16
5:56 PM $ 0.0000331
+0.00%
$ 32,992 $ 16
4:59 PM $ 0.0000332
+0.00%
$ 33,102 $ 15
3:19 PM $ 0.0000335
+0.00%
$ 33,451 $ 12
2:35 PM $ 0.0000335
+0.00%
$ 33,257 $ 13
2:21 PM $ 0.0000333
+0.00%
$ 33,257 $ 13
1:50 PM $ 0.0000332
+0.00%
$ 31,493 $ 12
12:18 PM $ 0.0000316
+0.05%
$ 31,493 $ 11
12:17 PM $ 0.0000316
+0.00%
$ 31,493 $ 11
12:16 PM $ 0.0000316
+0.00%
$ 31,493 $ 11
9:55 AM $ 0.0000312
+0.00%
$ 31,105 $ 11
9:52 AM $ 0.0000312
+0.00%
$ 31,105 $ 11
4:17 AM $ 0.0000309
+0.00%
$ 30,814 $ 12
Download