VISION ai by Virtuals Historical Data

VISION
Download
Date Close Price change Market cap Trading volume
Jun 22 $ 0.0000185
-20.29%
$ -- $ 8
Jun 15 $ 0.0000251
+0.00%
$ -- $ 14
Jun 8 $ 0.0000238
+12.86%
$ -- $ 252
Jun 1 $ 0.0000199
-15.99%
$ -- $ 1,195
May 25 $ 0.0000237
-6.25%
$ -- $ 9
May 18 $ 0.0000261
+15.56%
$ -- $ 185
May 11 $ 0.0000237
-25.90%
$ -- $ 429
May 4 $ 0.0000326
+16.93%
$ 32,234 $ 111
Apr 27 $ 0.0000253
-16.66%
$ -- $ 106
Apr 20 $ 0.0000297
+1.09%
$ 29,851 $ 189
Apr 13 $ 0.0000304
+2.65%
$ -- $ 427
Apr 6 $ 0.0000319
+7.17%
$ -- $ 37
Mar 30 $ 0.0000292
-6.76%
$ 28,031 $ 26
Mar 23 $ 0.0000343
-3.52%
$ -- $ 86
Mar 16 $ 0.0000357
-7.26%
$ -- $ 156
Mar 9 $ 0.0000371
+2.07%
$ 36,985 $ 10
Dec 29 $ 0.000057
-0.36%
$ -- $ 728
Dec 22 $ 0.0000566
-5.89%
$ 56,686 $ 3,131
Dec 15 $ 0.0000609
-6.72%
$ 59,000 $ 5,857
Dec 8 $ 0.0000678
-5.20%
$ 65,092 $ 4,023
Dec 1 $ 0.0000715
-7.40%
$ 70,868 $ 1,174
Nov 24 $ 0.0000775
-4.36%
$ -- $ 47,378
Nov 17 $ 0.0000794
-23.08%
$ 81,134 $ 158,045
Nov 10 $ 0.000106
-22.63%
$ 100,853 $ 195,710
Nov 3 $ 0.000133
-24.23%
$ 136,697 $ 174,690
Oct 27 $ 0.000182
+47.44%
$ 174,471 $ 129,927
Oct 20 $ 0.00011
+58.53%
$ 122,436 $ 19,767
Oct 13 $ 0.0000618
-6.92%
$ 66,437 $ 6,524
Oct 6 $ 0.000057
-38.16%
$ 66,440 $ 10,986
Sep 29 $ 0.0000921
+16.77%
$ 92,106 $ 9,248
Sep 22 $ 0.0000773
-26.67%
$ 78,501 $ 8,434
Sep 15 $ 0.000102
+2.49%
$ 105,109 $ 97,638
Sep 8 $ 0.000113
+9.13%
$ 98,897 $ 1,879
Sep 1 $ 0.0000943
-1.66%
$ 103,440 $ 1,978
Aug 25 $ 0.000106
-21.64%
$ 94,749 $ 4,807
Aug 18 $ 0.000145
-4.27%
$ 134,523 $ 84,479
Aug 11 $ 0.000153
-1.76%
$ 152,112 $ 72,529
Aug 4 $ 0.0000865
+19.11%
$ 155,596 $ 4,206
Jul 21 $ 0.0001
-16.02%
$ -- $ 3,098
Jul 14 $ 0.000115
-10.45%
$ 117,722 $ 4,161
Jul 7 $ 0.000131
-10.95%
$ 128,048 $ 4,352
Jun 30 $ 0.000148
-15.03%
$ 146,204 $ 5,697
Jun 23 $ 0.000175
-2.58%
$ 175,271 $ 10,323
Jun 16 $ 0.000185
-23.26%
$ 178,880 $ 15,712
Jun 9 $ 0.000275
+39.47%
$ 241,233 $ 64,528
Jun 2 $ 0.00019
-1.34%
$ 192,326 $ 30,041
May 26 $ 0.000192
-3.35%
$ 191,687 $ 11,879
May 19 $ 0.000199
-13.47%
$ 195,239 $ 7,667
May 12 $ 0.000193
-21.47%
$ 226,091 $ 5,741
May 5 $ 0.000253
-8.53%
$ 243,034 $ 21,656
Download