VISION ai by Virtuals Historical Data

VISION Page 2
Download
Date Close Price change Market cap Trading volume
Apr 20, 2026 $ 0.0000296
+0.59%
$ -- $ 19
Apr 19, 2026 $ 0.0000298
+0.95%
$ -- $ 2
Apr 18, 2026 $ 0.0000304
-4.83%
$ -- $ 2
Apr 17, 2026 $ 0.000033
+4.10%
$ 32,871 $ 16
Apr 16, 2026 $ 0.0000315
+7.41%
$ 31,460 $ 2
Apr 15, 2026 $ 0.0000296
+1.21%
$ 29,520 $ 79
Apr 14, 2026 $ 0.0000291
-8.37%
$ 29,055 $ 327
Apr 13, 2026 $ 0.0000302
+2.05%
$ -- $ 1
Apr 12, 2026 $ 0.0000296
+0.15%
$ -- $ 5
Apr 11, 2026 $ 0.0000319
+4.28%
$ 31,832 $ 3
Apr 8, 2026 $ 0.0000306
-1.85%
$ 30,473 $ 2
Apr 7, 2026 $ 0.0000289
+0.24%
$ -- $ 30
Apr 6, 2026 $ 0.0000298
+0.00%
$ -- $ 3
Apr 5, 2026 $ 0.0000281
+0.00%
$ 28,031 $ 3
Apr 4, 2026 $ 0.0000292
-0.04%
$ -- $ 0
Apr 3, 2026 $ 0.0000297
+0.00%
$ -- $ 0
Apr 2, 2026 $ 0.0000297
-0.05%
$ -- $ 7
Apr 1, 2026 $ 0.0000315
+0.80%
$ -- $ 6
Mar 31, 2026 $ 0.0000302
+0.54%
$ -- $ 12
Mar 30, 2026 $ 0.0000313
+0.09%
$ -- $ 1
Mar 29, 2026 $ 0.0000309
-0.14%
$ -- $ 471
Mar 28, 2026 $ 0.0000343
+1.76%
$ -- $ 8
Mar 27, 2026 $ 0.0000336
+0.66%
$ -- $ 16
Mar 26, 2026 $ 0.0000355
-3.50%
$ -- $ 35
Mar 25, 2026 $ 0.000038
+0.00%
$ -- $ 8
Mar 24, 2026 $ 0.0000357
-1.64%
$ -- $ 11
Mar 23, 2026 $ 0.0000351
-1.10%
$ -- $ 9
Mar 21, 2026 $ 0.0000357
-0.38%
$ -- $ 73
Mar 20, 2026 $ 0.000036
+0.01%
$ -- $ 47
Mar 19, 2026 $ 0.0000363
-2.97%
$ -- $ 18
Mar 18, 2026 $ 0.0000366
-8.79%
$ 36,473 $ 6
Mar 17, 2026 $ 0.0000397
-2.84%
$ 39,552 $ 9
Mar 16, 2026 $ 0.0000382
-0.58%
$ -- $ 2
Mar 15, 2026 $ 0.0000371
-0.81%
$ 36,985 $ 3
Mar 13, 2026 $ 0.0000368
+0.43%
$ 36,681 $ 7
Mar 12, 2026 $ 0.0000363
+0.00%
$ -- $ 1
Dec 29, 2025 $ 0.000057
-0.36%
$ -- $ 728
Dec 28, 2025 $ 0.0000567
-0.28%
$ 56,686 $ 681
Dec 27, 2025 $ 0.0000566
+0.31%
$ -- $ 655
Dec 26, 2025 $ 0.0000563
-0.87%
$ -- $ 616
Dec 25, 2025 $ 0.0000578
+0.18%
$ 56,828 $ 573
Dec 24, 2025 $ 0.0000572
-2.48%
$ 57,035 $ 526
Dec 23, 2025 $ 0.0000586
-1.56%
$ -- $ 398
Dec 22, 2025 $ 0.0000587
-2.39%
$ 58,536 $ 362
Dec 21, 2025 $ 0.0000592
-2.47%
$ 59,000 $ 299
Dec 20, 2025 $ 0.0000609
+2.52%
$ 60,697 $ 244
Dec 19, 2025 $ 0.0000587
+3.91%
$ -- $ 1,293
Dec 18, 2025 $ 0.0000566
-2.41%
$ 56,359 $ 1,189
Dec 17, 2025 $ 0.0000591
-4.51%
$ 58,908 $ 1,122
Dec 16, 2025 $ 0.0000616
+0.12%
$ 61,413 $ 1,086