VISION ai by Virtuals Historical Data

VISION Page 2
Download
Date Close Price change Market cap Trading volume
Jun 12, 2026 $0.0000238
+3.88%
$23,782 $192
Jun 11, 2026 $0.0000221
-0.06%
$22,041 $19
Jun 9, 2026 $0.0000216
+0.66%
$-- $119
Jun 8, 2026 $0.000022
+4.29%
$21,977 $118
Jun 6, 2026 $0.0000199
-3.06%
$-- $117
Jun 5, 2026 $0.0000206
-1.55%
$20,573 $32
Jun 4, 2026 $0.0000231
+0.00%
$-- $1
Jun 2, 2026 $0.000026
+9.19%
$25,961 $1,136
Jun 1, 2026 $0.0000235
-0.63%
$-- $252
May 30, 2026 $0.0000237
+0.04%
$-- $6
May 29, 2026 $0.0000241
+0.00%
$-- $6
May 27, 2026 $0.0000265
-0.03%
$-- $1
May 26, 2026 $0.0000277
+10.61%
$-- $148
May 25, 2026 $0.0000253
+0.00%
$-- $19
May 24, 2026 $0.0000256
+0.00%
$-- $0
May 22, 2026 $0.0000261
-2.66%
$-- $71
May 21, 2026 $0.0000241
+0.00%
$-- $1
May 20, 2026 $0.0000244
+0.00%
$24,354 $0
May 19, 2026 $0.0000239
+2.19%
$-- $126
May 18, 2026 $0.0000226
+0.00%
$-- $2
May 16, 2026 $0.0000237
-2.66%
$23,673 $4
May 14, 2026 $0.0000256
+0.41%
$-- $414
May 13, 2026 $0.0000273
-1.51%
$27,276 $22
May 12, 2026 $0.0000284
-0.15%
$28,335 $34
May 11, 2026 $0.0000309
-3.61%
$30,794 $20
May 10, 2026 $0.0000323
+2.78%
$32,234 $98
May 9, 2026 $0.0000326
-2.33%
$32,552 $24
May 8, 2026 $0.000032
+0.49%
$-- $59
May 7, 2026 $0.0000339
-1.26%
$-- $61
May 6, 2026 $0.000031
+4.59%
$30,927 $33
May 5, 2026 $0.000029
+4.48%
$28,916 $15
May 4, 2026 $0.0000279
+0.04%
$-- $4
May 3, 2026 $0.0000266
+0.65%
$-- $112
May 2, 2026 $0.0000253
+1.82%
$-- $1,007
May 1, 2026 $0.0000293
+0.00%
$29,210 $10
Apr 30, 2026 $0.0000293
+0.00%
$-- $9
Apr 29, 2026 $0.0000297
-0.18%
$-- $6
Apr 28, 2026 $0.0000286
+0.00%
$-- $13
Apr 27, 2026 $0.0000293
-3.62%
$-- $45
Apr 26, 2026 $0.0000299
+2.20%
$29,851 $1
Apr 25, 2026 $0.0000297
-0.32%
$-- $72
Apr 24, 2026 $0.0000295
-2.07%
$29,428 $71
Apr 23, 2026 $0.0000293
+0.22%
$-- $6
Apr 22, 2026 $0.0000304
+0.67%
$-- $3
Apr 21, 2026 $0.0000297
+1.14%
$-- $19
Apr 20, 2026 $0.0000296
+0.59%
$-- $19
Apr 19, 2026 $0.0000298
+0.95%
$-- $2
Apr 18, 2026 $0.0000304
-4.83%
$-- $2
Apr 17, 2026 $0.000033
+4.10%
$32,871 $16
Apr 16, 2026 $0.0000315
+7.41%
$31,460 $2