VISION ai by Virtuals Historical Data

VISION Page 3
Download
Date Close Price change Market cap Trading volume
Dec 15, 2025 $ 0.0000611
-6.36%
$ 60,934 $ 923
Dec 14, 2025 $ 0.000066
-2.85%
$ 65,092 $ 924
Dec 13, 2025 $ 0.0000678
+0.35%
$ 67,619 $ 860
Dec 12, 2025 $ 0.0000673
-5.26%
$ 67,148 $ 754
Dec 11, 2025 $ 0.0000713
-1.41%
$ 71,155 $ 730
Dec 10, 2025 $ 0.0000727
-1.52%
$ 72,480 $ 665
Dec 9, 2025 $ 0.0000737
+4.14%
$ 73,521 $ 555
Dec 8, 2025 $ 0.0000711
-0.64%
$ 70,871 $ 459
Dec 7, 2025 $ 0.000071
-0.31%
$ 70,868 $ 387
Dec 6, 2025 $ 0.0000715
+1.66%
$ 71,355 $ 345
Dec 5, 2025 $ 0.0000702
-9.90%
$ 70,063 $ 207
Dec 4, 2025 $ 0.000078
-5.96%
$ 77,807 $ 29
Dec 3, 2025 $ 0.0000823
+6.19%
$ 82,049 $ 331
Dec 2, 2025 $ 0.0000762
+7.44%
$ 76,052 $ 93
Dec 1, 2025 $ 0.000071
-8.13%
$ 70,795 $ 168
Nov 30, 2025 $ 0.0000793
+1.24%
$ -- $ 534
Nov 29, 2025 $ 0.0000775
-2.36%
$ -- $ 491
Nov 28, 2025 $ 0.0000794
-4.40%
$ 79,170 $ 469
Nov 27, 2025 $ 0.0000839
+4.14%
$ 82,764 $ 337
Nov 26, 2025 $ 0.0000784
+3.73%
$ 79,966 $ 56
Nov 25, 2025 $ 0.0000753
-2.13%
$ 75,821 $ 22,837
Nov 24, 2025 $ 0.0000776
-4.24%
$ 77,403 $ 23,188
Nov 23, 2025 $ 0.0000823
+1.30%
$ 81,134 $ 24,325
Nov 22, 2025 $ 0.0000794
-2.36%
$ 79,166 $ 23,451
Nov 21, 2025 $ 0.0000819
-9.55%
$ 81,153 $ 24,020
Nov 20, 2025 $ 0.0000918
-7.88%
$ 90,846 $ 26,115
Nov 19, 2025 $ 0.0000977
-1.14%
$ 97,492 $ 27,753
Nov 18, 2025 $ 0.000101
+3.49%
$ 102,244 $ 29,056
Nov 17, 2025 $ 0.0000973
-5.71%
$ 97,042 $ 27,650
Nov 16, 2025 $ 0.000101
-3.92%
$ 100,853 $ 28,751
Nov 15, 2025 $ 0.000106
-2.85%
$ 106,038 $ 29,760
Nov 14, 2025 $ 0.00011
-3.11%
$ 109,737 $ 31,111
Nov 13, 2025 $ 0.000112
-8.42%
$ 112,939 $ 30,577
Nov 12, 2025 $ 0.000128
-0.71%
$ -- $ 34,951
Nov 11, 2025 $ 0.000128
-10.42%
$ 127,949 $ 33,123
Nov 10, 2025 $ 0.000142
+3.33%
$ 141,567 $ 36,188
Nov 9, 2025 $ 0.000137
+3.57%
$ 136,697 $ 33,408
Nov 8, 2025 $ 0.000133
-7.35%
$ 132,882 $ 30,813
Nov 7, 2025 $ 0.000144
+20.77%
$ 143,165 $ 32,249
Nov 6, 2025 $ 0.000119
-13.22%
$ 118,422 $ 25,685
Nov 5, 2025 $ 0.000137
-1.29%
$ 136,290 $ 28,573
Nov 4, 2025 $ 0.000139
-6.55%
$ 138,709 $ 28,234
Nov 3, 2025 $ 0.000148
-15.67%
$ 147,894 $ 29,136
Nov 2, 2025 $ 0.000175
-3.89%
$ 174,471 $ 33,042
Nov 1, 2025 $ 0.000182
+34.49%
$ 181,463 $ 33,473
Oct 31, 2025 $ 0.000135
+10.67%
$ 134,963 $ 21,912
Oct 30, 2025 $ 0.000122
-9.23%
$ 122,029 $ 18,985
Oct 29, 2025 $ 0.000137
+2.40%
$ 136,345 $ 20,022
Oct 28, 2025 $ 0.000134
+6.59%
$ 133,555 $ 18,686
Oct 27, 2025 $ 0.000145
+17.13%
$ 144,153 $ 16,848