VISION ai by Virtuals Historical Data

VISION Page 3
Download
Date Close Price change Market cap Trading volume
Apr 15, 2026 $0.0000296
+1.21%
$29,520 $79
Apr 14, 2026 $0.0000291
-8.37%
$29,055 $327
Apr 13, 2026 $0.0000302
+2.05%
$-- $1
Apr 12, 2026 $0.0000296
+0.15%
$-- $5
Apr 11, 2026 $0.0000319
+4.28%
$31,832 $3
Apr 8, 2026 $0.0000306
-1.85%
$30,473 $2
Apr 7, 2026 $0.0000289
+0.24%
$-- $30
Apr 6, 2026 $0.0000298
+0.00%
$-- $3
Apr 5, 2026 $0.0000281
+0.00%
$28,031 $3
Apr 4, 2026 $0.0000292
-0.04%
$-- $0
Apr 3, 2026 $0.0000297
+0.00%
$-- $0
Apr 2, 2026 $0.0000297
-0.05%
$-- $7
Apr 1, 2026 $0.0000315
+0.80%
$-- $6
Mar 31, 2026 $0.0000302
+0.54%
$-- $12
Mar 30, 2026 $0.0000313
+0.09%
$-- $1
Mar 29, 2026 $0.0000309
-0.14%
$-- $471
Mar 28, 2026 $0.0000343
+1.76%
$-- $8
Mar 27, 2026 $0.0000336
+0.66%
$-- $16
Mar 26, 2026 $0.0000355
-3.50%
$-- $35
Mar 25, 2026 $0.000038
+0.00%
$-- $8
Mar 24, 2026 $0.0000357
-1.64%
$-- $11
Mar 23, 2026 $0.0000351
-1.10%
$-- $9
Mar 21, 2026 $0.0000357
-0.38%
$-- $73
Mar 20, 2026 $0.000036
+0.01%
$-- $47
Mar 19, 2026 $0.0000363
-2.97%
$-- $18
Mar 18, 2026 $0.0000366
-8.79%
$36,473 $6
Mar 17, 2026 $0.0000397
-2.84%
$39,552 $9
Mar 16, 2026 $0.0000382
-0.58%
$-- $2
Mar 15, 2026 $0.0000371
-0.81%
$36,985 $3
Mar 13, 2026 $0.0000368
+0.43%
$36,681 $7
Mar 12, 2026 $0.0000363
+0.00%
$-- $1
Dec 29, 2025 $0.000057
-0.36%
$-- $728
Dec 28, 2025 $0.0000567
-0.28%
$56,686 $681
Dec 27, 2025 $0.0000566
+0.31%
$-- $655
Dec 26, 2025 $0.0000563
-0.87%
$-- $616
Dec 25, 2025 $0.0000578
+0.18%
$56,828 $573
Dec 24, 2025 $0.0000572
-2.48%
$57,035 $526
Dec 23, 2025 $0.0000586
-1.56%
$-- $398
Dec 22, 2025 $0.0000587
-2.39%
$58,536 $362
Dec 21, 2025 $0.0000592
-2.47%
$59,000 $299
Dec 20, 2025 $0.0000609
+2.52%
$60,697 $244
Dec 19, 2025 $0.0000587
+3.91%
$-- $1,293
Dec 18, 2025 $0.0000566
-2.41%
$56,359 $1,189
Dec 17, 2025 $0.0000591
-4.51%
$58,908 $1,122
Dec 16, 2025 $0.0000616
+0.12%
$61,413 $1,086
Dec 15, 2025 $0.0000611
-6.36%
$60,934 $923
Dec 14, 2025 $0.000066
-2.85%
$65,092 $924
Dec 13, 2025 $0.0000678
+0.35%
$67,619 $860
Dec 12, 2025 $0.0000673
-5.26%
$67,148 $754
Dec 11, 2025 $0.0000713
-1.41%
$71,155 $730