VISION ai by Virtuals Historical Data

VISION Page 3
Download
Date Close Price change Market cap Trading volume
Apr 26, 7 AM $ 0.0000297
+0.00%
$ 29,649 $ 7
Apr 26, 3 AM $ 0.0000294
+0.29%
$ 29,293 $ 8
Apr 25, 7 AM $ 0.0000297
-0.32%
$ 29,638 $ 72
Apr 24, 11 PM $ 0.0000295
+0.00%
$ 29,428 $ 71
Apr 24, 12 PM $ 0.0000301
-0.17%
$ 30,001 $ 85
Apr 23, 3 PM $ 0.0000293
+0.00%
$ 29,224 $ 6
Apr 23, 10 AM $ 0.000029
+0.00%
$ 28,967 $ 2
Apr 23, 9 AM $ 0.000029
-0.04%
$ 28,968 $ 2
Apr 23, 5 AM $ 0.0000292
+0.00%
$ 29,156 $ 4
Apr 23, 4 AM $ 0.0000292
+0.00%
$ 29,159 $ 4
Apr 22, 1 PM $ 0.0000304
+0.00%
$ 30,280 $ 3
Apr 22, 12 PM $ 0.0000303
+0.00%
$ 30,249 $ 3
Apr 22, 9 AM $ 0.0000305
+0.28%
$ 30,461 $ 1
Apr 22, 8 AM $ 0.0000304
+0.79%
$ 30,316 $ 0
Apr 21, 11 AM $ 0.0000297
+0.00%
$ 29,603 $ 19
Apr 21, 8 AM $ 0.0000295
+0.00%
$ 29,398 $ 18
Apr 21, 4 AM $ 0.0000292
+0.00%
$ 29,132 $ 18
Apr 21, 3 AM $ 0.0000293
+0.00%
$ 29,269 $ 18
Apr 20, 3 PM $ 0.0000296
+0.93%
$ 29,494 $ 19
Apr 20, 2 PM $ 0.0000294
-0.04%
$ 29,308 $ 11
Apr 19, 1 PM $ 0.0000298
+0.00%
$ 29,702 $ 2
Apr 19, 12 PM $ 0.0000298
+1.10%
$ 29,745 $ 1
Apr 18, 5 PM $ 0.0000304
+0.00%
$ 30,310 $ 2
Apr 18, 12 PM $ 0.0000305
+0.00%
$ 30,455 $ 6
Apr 18, 9 AM $ 0.0000318
+0.00%
$ 31,763 $ 6
Apr 18, 8 AM $ 0.0000318
+0.00%
$ 31,727 $ 6
Apr 18, 6 AM $ 0.0000323
+0.00%
$ 32,209 $ 6
Apr 18, 5 AM $ 0.0000323
-0.15%
$ 32,261 $ 5
Apr 18, 4 AM $ 0.0000319
+0.00%
$ 31,848 $ 5
Apr 17, 6 PM $ 0.000033
+0.00%
$ 32,871 $ 16
Apr 17, 5 PM $ 0.0000331
+0.00%
$ 32,992 $ 16
Apr 17, 4 PM $ 0.0000332
+0.00%
$ 33,102 $ 15
Apr 17, 3 PM $ 0.0000335
+0.00%
$ 33,451 $ 12
Apr 17, 2 PM $ 0.0000335
+0.55%
$ 33,442 $ 13
Apr 17, 1 PM $ 0.0000332
+0.00%
$ 33,130 $ 12
Apr 17, 12 PM $ 0.0000316
+0.03%
$ 31,493 $ 11
Apr 17, 9 AM $ 0.0000312
-0.03%
$ 31,095 $ 11
Apr 17, 4 AM $ 0.0000309
+0.00%
$ 30,814 $ 12
Apr 17, 3 AM $ 0.0000309
+0.02%
$ 30,772 $ 11
Apr 17, 2 AM $ 0.0000314
+0.00%
$ 31,290 $ 12
Apr 17, 1 AM $ 0.0000317
+0.00%
$ 31,578 $ 12
Apr 16, 8 PM $ 0.0000315
-0.56%
$ 31,460 $ 2
Apr 16, 7 PM $ 0.0000317
+0.43%
$ 31,602 $ 85
Apr 16, 6 PM $ 0.0000313
+1.54%
$ 31,260 $ 83
Apr 16, 5 PM $ 0.0000308
-0.23%
$ 30,679 $ 83
Apr 16, 4 PM $ 0.000031
+2.36%
$ 30,939 $ 82
Apr 16, 3 PM $ 0.0000303
+1.21%
$ 30,233 $ 82
Apr 16, 2 PM $ 0.0000299
-0.17%
$ 29,819 $ 81
Apr 16, 1 PM $ 0.0000307
+0.61%
$ 30,600 $ 83
Apr 16, 12 PM $ 0.0000304
+0.77%
$ 30,319 $ 81