VISION ai by Virtuals Historical Data

VISION Page 3
Download
Date Close Price change Market cap Trading volume
Jun 29, 10 PM $0.0000188
+0.00%
$18,799 $0
Jun 27, 3 AM $0.0000185
-0.21%
$18,442 $96
Jun 26, 10 PM $0.0000186
+0.00%
$18,585 $1
Jun 25, 8 PM $0.0000182
+0.00%
$18,141 $371
Jun 22, 1 PM $0.0000235
-0.29%
$23,395 $0
Jun 22, 12 PM $0.0000235
+0.01%
$23,461 $0
Jun 22, 10 AM $0.0000232
+0.00%
$23,136 $0
Jun 15, 10 AM $0.0000251
+0.00%
$25,086 $1
Jun 12, 6 PM $0.0000238
+0.34%
$23,782 $192
Jun 12, 2 PM $0.0000238
+3.51%
$23,697 $22
Jun 11, 7 PM $0.0000221
-0.04%
$22,041 $19
Jun 11, 6 PM $0.0000221
+0.00%
$22,054 $17
Jun 9, 2 AM $0.0000216
+0.00%
$21,546 $119
Jun 9, 1 AM $0.0000216
+0.69%
$21,554 $121
Jun 8, 10 PM $0.000022
+0.00%
$21,977 $118
Jun 8, 4 PM $0.0000224
+0.00%
$22,317 $0
Jun 8, 8 AM $0.0000211
+0.00%
$21,073 $0
Jun 6, 3 PM $0.0000199
+0.00%
$19,836 $117
Jun 6, 2 AM $0.0000205
+0.00%
$20,463 $32
Jun 5, 10 PM $0.0000206
+0.00%
$20,573 $32
Jun 5, 4 PM $0.00002
-0.88%
$19,954 $14
Jun 5, 8 AM $0.0000209
+0.00%
$20,896 $4
Jun 4, 12 PM $0.0000231
+0.00%
$23,037 $1
Jun 2, 10 PM $0.000026
+0.00%
$25,961 $1,136
Jun 2, 6 PM $0.0000275
+3.57%
$27,406 $996
Jun 2, 5 PM $0.0000265
+0.00%
$26,473 $952
Jun 2, 9 AM $0.0000268
+0.00%
$26,703 $370
Jun 2, 6 AM $0.0000238
+0.00%
$23,776 $270
Jun 1, 5 PM $0.0000235
+0.00%
$23,462 $252
Jun 1, 12 PM $0.0000223
+0.00%
$22,279 $226
Jun 1, 9 AM $0.0000225
-0.10%
$22,483 $226
Jun 1, 7 AM $0.0000237
+0.00%
$23,610 $0
May 30, 10 AM $0.0000237
+0.04%
$23,626 $6
May 29, 3 AM $0.0000241
+0.00%
$24,002 $6
May 27, 9 AM $0.0000265
+0.00%
$26,430 $1
May 27, 8 AM $0.0000265
+0.00%
$26,437 $1
May 26, 3 PM $0.0000277
-0.78%
$27,614 $148
May 26, 8 AM $0.0000264
+1.68%
$26,313 $138
May 26, 4 AM $0.0000251
+0.00%
$25,046 $144
May 26, 1 AM $0.000025
+0.00%
$24,965 $19
May 25, 6 AM $0.0000253
+0.00%
$25,201 $19
May 24, 11 AM $0.0000256
+0.00%
$25,528 $0
May 22, 3 PM $0.0000261
+0.00%
$-- $71
May 22, 2 PM $0.0000268
+0.00%
$26,711 $71
May 22, 1 PM $0.0000268
+0.00%
$26,744 $12
May 21, 2 PM $0.0000241
+0.00%
$24,088 $1
May 20, 7 PM $0.0000244
+0.00%
$24,354 $0
May 19, 11 AM $0.0000239
+0.00%
$23,868 $126
May 19, 10 AM $0.0000239
+2.38%
$23,874 $1
May 19, 9 AM $0.0000234
-0.07%
$23,339 $0