VISION ai by Virtuals Historical Data

VISION Page 3
Download
Date Close Price change Market cap Trading volume
Mar 21, 2 AM $ 0.0000357
-0.08%
$ 35,562 $ 73
Mar 21, 12 AM $ 0.0000358
+0.11%
$ 35,737 $ 73
Mar 20, 4 PM $ 0.000036
+0.01%
$ 35,881 $ 47
Mar 19, 10 AM $ 0.0000363
+0.25%
$ 36,229 $ 18
Mar 19, 9 AM $ 0.0000362
+0.07%
$ 36,143 $ 12
Mar 19, 4 AM $ 0.0000374
+0.00%
$ 37,338 $ 6
Mar 18, 9 PM $ 0.0000366
+0.00%
$ 36,473 $ 6
Mar 18, 11 AM $ 0.0000398
+0.00%
$ 39,677 $ 13
Mar 18, 6 AM $ 0.0000401
+0.00%
$ 39,989 $ 9
Mar 17, 7 PM $ 0.0000397
+0.14%
$ 39,552 $ 9
Mar 17, 6 PM $ 0.0000395
+0.00%
$ 39,420 $ 9
Mar 17, 2 PM $ 0.0000393
+0.00%
$ 39,170 $ 9
Mar 17, 11 AM $ 0.0000398
+0.01%
$ 39,712 $ 10
Mar 17, 8 AM $ 0.0000405
+0.00%
$ 40,349 $ 3
Mar 17, 1 AM $ 0.0000408
+0.00%
$ 40,709 $ 10
Mar 16, 12 PM $ 0.0000382
-0.58%
$ 38,125 $ 2
Mar 15, 6 PM $ 0.0000371
-0.75%
$ 36,985 $ 3
Mar 15, 5 PM $ 0.0000374
+0.00%
$ 37,288 $ 1
Mar 13, 10 PM $ 0.0000368
-2.16%
$ 36,681 $ 7
Mar 13, 2 PM $ 0.0000396
-0.25%
$ 39,491 $ 6
Mar 13, 10 AM $ 0.000039
+1.77%
$ 38,937 $ 1
Mar 13, 9 AM $ 0.0000382
+0.00%
$ 38,141 $ 0
Mar 13, 5 AM $ 0.0000377
+0.00%
$ 37,599 $ 0.1
Mar 13, 12 AM $ 0.0000371
+1.36%
$ 37,017 $ 7
Mar 12, 1 PM $ 0.0000363
+0.00%
$ 36,236 $ 1
Dec 29, 2 PM $ 0.000057
+0.00%
$ 56,869 $ 728
Dec 29, 1 PM $ 0.0000568
+0.00%
$ 56,689 $ 731
Dec 29, 3 AM $ 0.0000579
+0.00%
$ 57,739 $ 713
Dec 29, 2 AM $ 0.0000573
+0.00%
$ 57,128 $ 705
Dec 29, 1 AM $ 0.0000571
-0.26%
$ 56,931 $ 699
Dec 28, 9 PM $ 0.0000567
+0.00%
$ -- $ 681
Dec 28, 8 PM $ 0.0000568
-0.27%
$ 56,686 $ 679
Dec 28, 7 PM $ 0.000057
+0.01%
$ 56,903 $ 673
Dec 28, 12 PM $ 0.0000572
+0.00%
$ 57,007 $ 678
Dec 28, 2 AM $ 0.0000569
+0.00%
$ 56,725 $ 674
Dec 27, 9 AM $ 0.0000566
+0.00%
$ 56,437 $ 655
Dec 27, 2 AM $ 0.0000564
+0.00%
$ 56,265 $ 643
Dec 26, 5 PM $ 0.0000563
+0.00%
$ 56,194 $ 616
Dec 26, 4 PM $ 0.0000565
-0.80%
$ 56,313 $ 613
Dec 26, 1 PM $ 0.0000581
+0.00%
$ 57,940 $ 614
Dec 26, 12 PM $ 0.0000581
+0.00%
$ 57,980 $ 607
Dec 26, 8 AM $ 0.0000577
+0.00%
$ 57,582 $ 600
Dec 26, 2 AM $ 0.000058
+0.00%
$ 57,893 $ 576
Dec 26, 12 AM $ 0.0000567
-0.20%
$ 56,573 $ 570
Dec 25, 11 PM $ 0.000057
-0.36%
$ 56,828 $ 570
Dec 25, 10 PM $ 0.0000578
-0.30%
$ 57,619 $ 573
Dec 25, 4 PM $ 0.0000581
+0.00%
$ 57,953 $ 560
Dec 25, 3 PM $ 0.000058
+0.00%
$ 57,803 $ 567
Dec 25, 8 AM $ 0.0000577
+0.11%
$ 57,580 $ 541
Dec 24, 6 PM $ 0.0000572
+0.00%
$ 57,035 $ 526