VISION ai by Virtuals Historical Data

VISION Page 4
Download
Date Close Price change Market cap Trading volume
Oct 26, 2025 $ 0.000123
+11.76%
$ 122,436 $ 11,428
Oct 25, 2025 $ 0.00011
+27.98%
$ 109,404 $ 8,043
Oct 24, 2025 $ 0.000085
+29.01%
$ 85,365 $ 4,307
Oct 23, 2025 $ 0.0000654
+1.33%
$ 65,215 $ 2,047
Oct 22, 2025 $ 0.0000628
-5.18%
$ 62,685 $ 1,896
Oct 21, 2025 $ 0.0000675
+2.21%
$ 67,307 $ 1,952
Oct 20, 2025 $ 0.0000696
+0.65%
$ -- $ 1,524
Oct 19, 2025 $ 0.0000666
+7.53%
$ 66,437 $ 1,420
Oct 18, 2025 $ 0.0000618
+10.29%
$ 61,608 $ 936
Oct 17, 2025 $ 0.0000566
-6.84%
$ 56,443 $ 621
Oct 16, 2025 $ 0.0000602
-3.55%
$ 59,987 $ 419
Oct 15, 2025 $ 0.0000621
-2.41%
$ 62,301 $ 60
Oct 14, 2025 $ 0.0000651
-4.63%
$ -- $ 2,371
Oct 13, 2025 $ 0.0000645
-2.86%
$ -- $ 2,118
Oct 12, 2025 $ 0.0000666
+17.08%
$ 66,440 $ 2,060
Oct 11, 2025 $ 0.000057
-6.37%
$ 56,873 $ 1,669
Oct 9, 2025 $ 0.0000844
-2.30%
$ -- $ 4,142
Oct 8, 2025 $ 0.0000892
-4.82%
$ 88,977 $ 4,140
Oct 7, 2025 $ 0.0000957
-5.45%
$ 95,465 $ 304
Oct 6, 2025 $ 0.000101
+9.91%
$ 101,072 $ 731
Oct 5, 2025 $ 0.0000923
-0.57%
$ 92,106 $ 586
Oct 4, 2025 $ 0.0000921
-3.48%
$ 91,858 $ 610
Oct 3, 2025 $ 0.0000957
+2.41%
$ 95,515 $ 2,893
Oct 2, 2025 $ 0.0000931
+10.20%
$ 92,887 $ 3,047
Oct 1, 2025 $ 0.0000844
+3.99%
$ 84,262 $ 1,605
Sep 30, 2025 $ 0.0000816
+6.04%
$ 80,754 $ 919
Sep 29, 2025 $ 0.0000771
-2.29%
$ 76,868 $ 175
Sep 28, 2025 $ 0.0000773
-0.02%
$ 78,501 $ 134
Sep 27, 2025 $ 0.0000773
-1.64%
$ 77,112 $ 137
Sep 26, 2025 $ 0.0000777
+1.97%
$ 78,315 $ 185
Sep 25, 2025 $ 0.0000776
-6.87%
$ 76,357 $ 812
Sep 24, 2025 $ 0.0000888
+11.49%
$ 83,103 $ 2,053
Sep 23, 2025 $ 0.0000798
-1.20%
$ 80,356 $ 343
Sep 22, 2025 $ 0.0000801
-23.98%
$ 81,215 $ 4,904
Sep 21, 2025 $ 0.000108
+7.24%
$ 105,109 $ 6,385
Sep 20, 2025 $ 0.000102
+0.34%
$ 101,737 $ 177
Sep 19, 2025 $ 0.000102
-6.96%
$ 101,769 $ 954
Sep 18, 2025 $ 0.000111
-17.42%
$ 108,948 $ 4,208
Sep 17, 2025 $ 0.000136
+10.19%
$ 134,903 $ 15,540
Sep 16, 2025 $ 0.000123
-32.73%
$ 121,750 $ 22,929
Sep 15, 2025 $ 0.000154
+55.13%
$ 194,302 $ 53,830
Sep 14, 2025 $ 0.000101
-10.65%
$ 98,897 $ 11,906
Sep 13, 2025 $ 0.000113
+1.85%
$ 112,648 $ 195
Sep 12, 2025 $ 0.000112
+3.82%
$ 111,932 $ 142
Sep 11, 2025 $ 0.000108
+3.00%
$ 107,696 $ 119
Sep 10, 2025 $ 0.000106
+0.13%
$ 105,909 $ 268
Sep 9, 2025 $ 0.000108
-5.80%
$ 107,372 $ 816
Sep 8, 2025 $ 0.000112
+8.60%
$ 112,101 $ 340
Sep 7, 2025 $ 0.000104
+9.97%
$ 103,440 $ 1,036
Sep 6, 2025 $ 0.0000943
+0.52%
$ 94,034 $ 35