VISION ai by Virtuals Historical Data

VISION Page 4
Download
Date Close Price change Market cap Trading volume
Dec 10, 2025 $0.0000727
-1.52%
$72,480 $665
Dec 9, 2025 $0.0000737
+4.14%
$73,521 $555
Dec 8, 2025 $0.0000711
-0.64%
$70,871 $459
Dec 7, 2025 $0.000071
-0.31%
$70,868 $387
Dec 6, 2025 $0.0000715
+1.66%
$71,355 $345
Dec 5, 2025 $0.0000702
-9.90%
$70,063 $207
Dec 4, 2025 $0.000078
-5.96%
$77,807 $29
Dec 3, 2025 $0.0000823
+6.19%
$82,049 $331
Dec 2, 2025 $0.0000762
+7.44%
$76,052 $93
Dec 1, 2025 $0.000071
-8.13%
$70,795 $168
Nov 30, 2025 $0.0000793
+1.24%
$-- $534
Nov 29, 2025 $0.0000775
-2.36%
$-- $491
Nov 28, 2025 $0.0000794
-4.40%
$79,170 $469
Nov 27, 2025 $0.0000839
+4.14%
$82,764 $337
Nov 26, 2025 $0.0000784
+3.73%
$79,966 $56
Nov 25, 2025 $0.0000753
-2.13%
$75,821 $22,837
Nov 24, 2025 $0.0000776
-4.24%
$77,403 $23,188
Nov 23, 2025 $0.0000823
+1.30%
$81,134 $24,325
Nov 22, 2025 $0.0000794
-2.36%
$79,166 $23,451
Nov 21, 2025 $0.0000819
-9.55%
$81,153 $24,020
Nov 20, 2025 $0.0000918
-7.88%
$90,846 $26,115
Nov 19, 2025 $0.0000977
-1.14%
$97,492 $27,753
Nov 18, 2025 $0.000101
+3.49%
$102,244 $29,056
Nov 17, 2025 $0.0000973
-5.71%
$97,042 $27,650
Nov 16, 2025 $0.000101
-3.92%
$100,853 $28,751
Nov 15, 2025 $0.000106
-2.85%
$106,038 $29,760
Nov 14, 2025 $0.00011
-3.11%
$109,737 $31,111
Nov 13, 2025 $0.000112
-8.42%
$112,939 $30,577
Nov 12, 2025 $0.000128
-0.71%
$-- $34,951
Nov 11, 2025 $0.000128
-10.42%
$127,949 $33,123
Nov 10, 2025 $0.000142
+3.33%
$141,567 $36,188
Nov 9, 2025 $0.000137
+3.57%
$136,697 $33,408
Nov 8, 2025 $0.000133
-7.35%
$132,882 $30,813
Nov 7, 2025 $0.000144
+20.77%
$143,165 $32,249
Nov 6, 2025 $0.000119
-13.22%
$118,422 $25,685
Nov 5, 2025 $0.000137
-1.29%
$136,290 $28,573
Nov 4, 2025 $0.000139
-6.55%
$138,709 $28,234
Nov 3, 2025 $0.000148
-15.67%
$147,894 $29,136
Nov 2, 2025 $0.000175
-3.89%
$174,471 $33,042
Nov 1, 2025 $0.000182
+34.49%
$181,463 $33,473
Oct 31, 2025 $0.000135
+10.67%
$134,963 $21,912
Oct 30, 2025 $0.000122
-9.23%
$122,029 $18,985
Oct 29, 2025 $0.000137
+2.40%
$136,345 $20,022
Oct 28, 2025 $0.000134
+6.59%
$133,555 $18,686
Oct 27, 2025 $0.000145
+17.13%
$144,153 $16,848
Oct 26, 2025 $0.000123
+11.76%
$122,436 $11,428
Oct 25, 2025 $0.00011
+27.98%
$109,404 $8,043
Oct 24, 2025 $0.000085
+29.01%
$85,365 $4,307
Oct 23, 2025 $0.0000654
+1.33%
$65,215 $2,047
Oct 22, 2025 $0.0000628
-5.18%
$62,685 $1,896