VISION ai by Virtuals Historical Data

VISION Page 4
Download
Date Close Price change Market cap Trading volume
Sep 3, 2025 $ 0.000097
+9.74%
$ 95,760 $ 355
Sep 2, 2025 $ 0.0000891
+4.00%
$ 89,104 $ 122
Sep 1, 2025 $ 0.0000857
-10.60%
$ 85,485 $ 1,093
Aug 31, 2025 $ 0.000101
-2.25%
$ 94,749 $ 946
Aug 30, 2025 $ 0.000106
+1.36%
$ 101,841 $ 125
Aug 29, 2025 $ 0.000104
-5.80%
$ 103,950 $ 663
Aug 28, 2025 $ 0.000111
-0.33%
$ 110,353 $ 632
Aug 27, 2025 $ 0.000112
-7.35%
$ 111,013 $ 1,488
Aug 26, 2025 $ 0.000121
+1.10%
$ 120,561 $ 281
Aug 25, 2025 $ 0.000119
-11.45%
$ 119,034 $ 1,618
Aug 24, 2025 $ 0.000133
-7.79%
$ 134,523 $ 3,106
Aug 23, 2025 $ 0.000145
-11.75%
$ 144,848 $ 3,601
Aug 22, 2025 $ 0.000164
+22.21%
$ 163,202 $ 4,388
Aug 21, 2025 $ 0.000136
-12.33%
$ 134,103 $ 5,022
Aug 20, 2025 $ 0.000156
-14.03%
$ 155,533 $ 34,495
Aug 19, 2025 $ 0.000148
+9.89%
$ 186,163 $ 32,350
Aug 18, 2025 $ 0.000134
-11.35%
$ 133,951 $ 4,623
Aug 17, 2025 $ 0.000153
+67.53%
$ 152,112 $ 52,838
Aug 16, 2025 $ 0.0000906
+6.45%
$ 90,403 $ 2,547
Aug 15, 2025 $ 0.0000852
-19.83%
$ 85,032 $ 4,097
Aug 14, 2025 $ 0.000105
-12.34%
$ 105,543 $ 339
Aug 13, 2025 $ 0.000119
+3.25%
$ 118,924 $ 877
Aug 12, 2025 $ 0.000116
+3.50%
$ 115,437 $ 1,320
Aug 11, 2025 $ 0.000112
-27.97%
$ 111,529 $ 10,512
Aug 10, 2025 $ 0.000156
+80.04%
$ 155,596 $ 39,783
Aug 9, 2025 $ 0.0000865
+6.69%
$ 86,256 $ 2,190
Aug 8, 2025 $ 0.0000811
+2.81%
$ 80,936 $ 27
Aug 7, 2025 $ 0.0000788
+7.10%
$ 78,557 $ 1,823
Aug 6, 2025 $ 0.0000733
+3.69%
$ 73,151 $ 11
Aug 5, 2025 $ 0.0000703
-6.68%
$ 70,088 $ 67
Aug 4, 2025 $ 0.0000749
+3.10%
$ 74,662 $ 87
Aug 3, 2025 $ 0.0000726
+0.44%
$ 72,481 $ 531
Jul 27, 2025 $ 0.000101
+1.25%
$ -- $ 321
Jul 26, 2025 $ 0.0001
+2.05%
$ 100,048 $ 337
Jul 25, 2025 $ 0.0000977
-0.17%
$ 97,492 $ 205
Jul 24, 2025 $ 0.0000974
-9.54%
$ 97,191 $ 218
Jul 23, 2025 $ 0.000108
-14.25%
$ 107,479 $ 1,094
Jul 22, 2025 $ 0.000126
-1.32%
$ 125,409 $ 408
Jul 21, 2025 $ 0.000127
+6.74%
$ 127,165 $ 837
Jul 20, 2025 $ 0.000118
+2.21%
$ 117,722 $ 1,445
Jul 19, 2025 $ 0.000115
-7.02%
$ 114,916 $ 1,613
Jul 18, 2025 $ 0.000124
-3.51%
$ 123,598 $ 568
Jul 17, 2025 $ 0.000129
+0.29%
$ 128,638 $ 593
Jul 16, 2025 $ 0.000128
+3.51%
$ 127,692 $ 326
Jul 15, 2025 $ 0.000123
-0.31%
$ 122,956 $ 292
Jul 14, 2025 $ 0.000123
-4.14%
$ 123,007 $ 770
Jul 13, 2025 $ 0.000128
-1.88%
$ 128,048 $ 623
Jul 12, 2025 $ 0.000131
-1.71%
$ 130,204 $ 361
Jul 11, 2025 $ 0.000132
-1.57%
$ 132,117 $ 434
Jul 10, 2025 $ 0.000131
+5.04%
$ 130,361 $ 345