VISION ai by Virtuals Historical Data

VISION Page 4
Download
Date Close Price change Market cap Trading volume
May 18, 9 AM $0.0000226
+0.00%
$22,527 $2
May 16, 8 PM $0.0000237
-0.13%
$23,673 $4
May 16, 7 PM $0.0000238
+0.00%
$23,723 $1
May 16, 4 AM $0.0000244
+0.00%
$24,319 $0
May 14, 12 AM $0.0000256
+0.41%
$25,485 $414
May 13, 8 PM $0.0000273
-0.01%
$27,276 $22
May 13, 3 PM $0.0000278
+0.00%
$27,695 $23
May 12, 8 PM $0.0000284
+0.00%
$28,335 $34
May 12, 2 PM $0.0000285
+0.00%
$28,378 $5
May 11, 7 PM $0.0000309
+0.39%
$30,794 $20
May 11, 4 PM $0.0000308
+0.00%
$30,749 $66
May 11, 1 PM $0.0000304
-0.67%
$30,359 $64
May 11, 12 AM $0.000032
+0.00%
$31,948 $99
May 10, 11 PM $0.0000323
+0.28%
$32,234 $98
May 10, 10 PM $0.0000322
-0.22%
$32,140 $94
May 10, 7 PM $0.0000324
+0.04%
$32,343 $103
May 10, 4 PM $0.0000321
+0.00%
$32,037 $53
May 10, 4 AM $0.0000314
+0.00%
$31,368 $59
May 10, 3 AM $0.0000313
-0.61%
$31,171 $59
May 9, 11 PM $0.0000326
+0.00%
$32,552 $24
May 9, 2 PM $0.0000328
+0.00%
$32,748 $19
May 9, 11 AM $0.0000328
+0.00%
$32,761 $23
May 9, 10 AM $0.0000328
+1.18%
$32,760 $42
May 9, 12 AM $0.0000336
+0.42%
$33,468 $69
May 8, 3 PM $0.000032
+0.00%
$31,921 $59
May 8, 2 PM $0.0000321
+0.00%
$31,969 $59
May 8, 7 AM $0.0000318
+0.00%
$31,766 $63
May 7, 8 AM $0.0000339
-1.26%
$33,824 $61
May 6, 11 PM $0.000031
+0.00%
$30,927 $33
May 6, 10 PM $0.000031
-1.06%
$30,941 $30
May 6, 3 PM $0.0000301
+0.00%
$29,993 $112
May 6, 1 PM $0.0000296
+0.00%
$29,571 $107
May 5, 9 PM $0.000029
+0.00%
$28,916 $15
May 5, 8 PM $0.0000295
+0.00%
$29,408 $14
May 5, 6 PM $0.0000288
-0.74%
$28,720 $2
May 5, 3 PM $0.0000277
+0.00%
$27,677 $2
May 4, 3 AM $0.0000279
+0.04%
$27,851 $4
May 3, 10 AM $0.0000266
+0.00%
$26,549 $112
May 3, 5 AM $0.0000264
+0.02%
$26,379 $111
May 3, 4 AM $0.0000264
+0.00%
$26,378 $109
May 2, 12 PM $0.0000253
+1.82%
$25,281 $1,007
May 1, 11 PM $0.0000293
+0.00%
$29,210 $10
Apr 30, 1 AM $0.0000293
+0.00%
$29,226 $9
Apr 29, 1 PM $0.0000297
+0.00%
$-- $6
Apr 29, 9 AM $0.0000295
+0.02%
$29,420 $17
Apr 29, 5 AM $0.0000297
-0.01%
$29,629 $18
Apr 28, 12 PM $0.0000286
+0.00%
$28,507 $13
Apr 27, 2 PM $0.0000293
+0.00%
$29,237 $45
Apr 27, 1 PM $0.0000292
+0.00%
$29,153 $38
Apr 27, 2 AM $0.0000304
+0.00%
$30,335 $40