VISION ai by Virtuals Historical Data

VISION Page 4
Download
Date Close Price change Market cap Trading volume
Apr 16, 1 PM $ 0.0000307
+0.61%
$ 30,600 $ 83
Apr 16, 12 PM $ 0.0000304
+0.77%
$ 30,319 $ 81
Apr 16, 11 AM $ 0.0000302
+0.00%
$ 30,108 $ 81
Apr 16, 10 AM $ 0.0000303
-0.33%
$ 30,193 $ 82
Apr 16, 9 AM $ 0.0000305
+0.05%
$ 30,465 $ 83
Apr 16, 8 AM $ 0.0000306
-0.19%
$ 30,526 $ 83
Apr 16, 7 AM $ 0.0000307
-0.30%
$ 30,595 $ 83
Apr 16, 6 AM $ 0.0000305
+0.79%
$ 30,377 $ 82
Apr 16, 5 AM $ 0.0000302
+0.87%
$ 30,137 $ 81
Apr 16, 4 AM $ 0.00003
+0.22%
$ 29,886 $ 80
Apr 16, 3 AM $ 0.0000299
+0.79%
$ 29,796 $ 80
Apr 16, 2 AM $ 0.0000297
+1.15%
$ 29,625 $ 80
Apr 15, 10 PM $ 0.0000296
+0.00%
$ 29,520 $ 79
Apr 15, 8 PM $ 0.0000293
+0.00%
$ 29,189 $ 2
Apr 15, 4 PM $ 0.0000294
+0.00%
$ 29,315 $ 303
Apr 15, 10 AM $ 0.0000291
+0.00%
$ 29,072 $ 307
Apr 15, 6 AM $ 0.000029
+0.00%
$ 28,962 $ 309
Apr 15, 3 AM $ 0.0000292
+0.00%
$ 29,166 $ 315
Apr 14, 6 PM $ 0.0000291
+0.00%
$ 29,055 $ 327
Apr 14, 4 PM $ 0.0000312
+0.00%
$ 31,130 $ 10
Apr 14, 3 PM $ 0.0000311
+0.00%
$ 31,062 $ 10
Apr 14, 12 PM $ 0.0000312
+0.00%
$ 31,106 $ 12
Apr 14, 12 AM $ 0.0000318
+0.00%
$ 31,709 $ 9
Apr 13, 1 PM $ 0.0000302
+1.60%
$ 30,133 $ 1
Apr 13, 10 AM $ 0.0000292
+0.00%
$ 29,141 $ 0
Apr 13, 5 AM $ 0.0000295
+0.00%
$ 29,427 $ 2
Apr 13, 3 AM $ 0.0000296
+0.03%
$ 29,523 $ 4
Apr 13, 2 AM $ 0.0000296
-0.01%
$ 29,524 $ 3
Apr 12, 11 AM $ 0.0000296
+0.11%
$ 29,514 $ 5
Apr 12, 9 AM $ 0.0000296
+0.00%
$ 29,536 $ 6
Apr 12, 8 AM $ 0.0000296
+0.05%
$ 29,532 $ 6
Apr 12, 7 AM $ 0.0000295
+0.00%
$ 29,437 $ 5
Apr 12, 6 AM $ 0.0000295
+0.00%
$ 29,455 $ 4
Apr 12, 5 AM $ 0.0000295
+0.00%
$ 29,469 $ 3
Apr 11, 9 PM $ 0.0000319
+0.00%
$ 31,832 $ 3
Apr 11, 8 PM $ 0.0000316
+0.00%
$ 31,542 $ 3
Apr 11, 7 PM $ 0.0000315
+0.00%
$ 31,424 $ 3
Apr 11, 6 PM $ 0.0000313
-0.13%
$ 31,195 $ 3
Apr 11, 5 PM $ 0.0000313
+0.37%
$ 31,204 $ 2
Apr 11, 4 PM $ 0.0000312
+2.38%
$ 31,123 $ 2
Apr 11, 3 PM $ 0.0000305
+0.03%
$ 30,412 $ 2
Apr 11, 1 PM $ 0.0000306
+0.00%
$ 30,497 $ 1
Apr 11, 12 PM $ 0.0000306
+0.00%
$ 30,551 $ 1
Apr 11, 10 AM $ 0.0000306
+0.00%
$ 30,548 $ 0
Apr 11, 9 AM $ 0.0000306
+0.00%
$ 30,481 $ 0
Apr 11, 8 AM $ 0.0000306
+0.34%
$ 30,511 $ 0
Apr 11, 5 AM $ 0.0000306
+0.00%
$ 30,524 $ 6
Apr 8, 9 PM $ 0.0000306
+0.00%
$ 30,473 $ 2
Apr 8, 9 AM $ 0.0000316
+0.00%
$ 31,533 $ 9
Apr 8, 12 AM $ 0.0000311
+0.00%
$ 31,047 $ 9