VISION ai by Virtuals Historical Data

VISION Page 5
Download
Date Close Price change Market cap Trading volume
Apr 26, 8 PM $0.0000299
-0.30%
$29,851 $1
Apr 26, 7 AM $0.0000297
+0.00%
$29,649 $7
Apr 26, 3 AM $0.0000294
+0.29%
$29,293 $8
Apr 25, 7 AM $0.0000297
-0.32%
$29,638 $72
Apr 24, 11 PM $0.0000295
+0.00%
$29,428 $71
Apr 24, 12 PM $0.0000301
-0.17%
$30,001 $85
Apr 23, 3 PM $0.0000293
+0.00%
$29,224 $6
Apr 23, 10 AM $0.000029
+0.00%
$28,967 $2
Apr 23, 9 AM $0.000029
-0.04%
$28,968 $2
Apr 23, 5 AM $0.0000292
+0.00%
$29,156 $4
Apr 23, 4 AM $0.0000292
+0.00%
$29,159 $4
Apr 22, 1 PM $0.0000304
+0.00%
$30,280 $3
Apr 22, 12 PM $0.0000303
+0.00%
$30,249 $3
Apr 22, 9 AM $0.0000305
+0.28%
$30,461 $1
Apr 22, 8 AM $0.0000304
+0.79%
$30,316 $0
Apr 21, 11 AM $0.0000297
+0.00%
$29,603 $19
Apr 21, 8 AM $0.0000295
+0.00%
$29,398 $18
Apr 21, 4 AM $0.0000292
+0.00%
$29,132 $18
Apr 21, 3 AM $0.0000293
+0.00%
$29,269 $18
Apr 20, 3 PM $0.0000296
+0.93%
$29,494 $19
Apr 20, 2 PM $0.0000294
-0.04%
$29,308 $11
Apr 19, 1 PM $0.0000298
+0.00%
$29,702 $2
Apr 19, 12 PM $0.0000298
+1.10%
$29,745 $1
Apr 18, 5 PM $0.0000304
+0.00%
$30,310 $2
Apr 18, 12 PM $0.0000305
+0.00%
$30,455 $6
Apr 18, 9 AM $0.0000318
+0.00%
$31,763 $6
Apr 18, 8 AM $0.0000318
+0.00%
$31,727 $6
Apr 18, 6 AM $0.0000323
+0.00%
$32,209 $6
Apr 18, 5 AM $0.0000323
-0.15%
$32,261 $5
Apr 18, 4 AM $0.0000319
+0.00%
$31,848 $5
Apr 17, 6 PM $0.000033
+0.00%
$32,871 $16
Apr 17, 5 PM $0.0000331
+0.00%
$32,992 $16
Apr 17, 4 PM $0.0000332
+0.00%
$33,102 $15
Apr 17, 3 PM $0.0000335
+0.00%
$33,451 $12
Apr 17, 2 PM $0.0000335
+0.55%
$33,442 $13
Apr 17, 1 PM $0.0000332
+0.00%
$33,130 $12
Apr 17, 12 PM $0.0000316
+0.03%
$31,493 $11
Apr 17, 9 AM $0.0000312
-0.03%
$31,095 $11
Apr 17, 4 AM $0.0000309
+0.00%
$30,814 $12
Apr 17, 3 AM $0.0000309
+0.02%
$30,772 $11
Apr 17, 2 AM $0.0000314
+0.00%
$31,290 $12
Apr 17, 1 AM $0.0000317
+0.00%
$31,578 $12
Apr 16, 8 PM $0.0000315
-0.56%
$31,460 $2
Apr 16, 7 PM $0.0000317
+0.43%
$31,602 $85
Apr 16, 6 PM $0.0000313
+1.54%
$31,260 $83
Apr 16, 5 PM $0.0000308
-0.23%
$30,679 $83
Apr 16, 4 PM $0.000031
+2.36%
$30,939 $82
Apr 16, 3 PM $0.0000303
+1.21%
$30,233 $82
Apr 16, 2 PM $0.0000299
-0.17%
$29,819 $81
Apr 16, 1 PM $0.0000307
+0.61%
$30,600 $83