VISION ai by Virtuals Historical Data

VISION Page 5
Download
Date Close Price change Market cap Trading volume
Apr 7, 8 AM $ 0.0000289
+0.24%
$ 28,806 $ 30
Apr 6, 9 AM $ 0.0000298
+0.00%
$ 29,703 $ 3
Apr 5, 10 PM $ 0.0000281
+0.00%
$ 28,031 $ 3
Apr 4, 4 PM $ 0.0000292
+0.00%
$ 29,084 $ 0
Apr 4, 12 PM $ 0.0000292
+0.00%
$ 29,096 $ 0
Apr 3, 7 AM $ 0.0000297
+0.00%
$ 29,597 $ 0
Apr 2, 11 AM $ 0.0000297
-0.05%
$ 29,593 $ 7
Apr 1, 1 PM $ 0.0000315
+0.00%
$ 31,445 $ 6
Apr 1, 6 AM $ 0.0000313
+0.00%
$ 31,252 $ 18
Apr 1, 5 AM $ 0.0000313
+0.00%
$ 31,197 $ 12
Mar 31, 1 PM $ 0.0000302
+0.54%
$ 30,154 $ 12
Mar 30, 7 AM $ 0.0000313
+0.09%
$ 31,221 $ 1
Mar 29, 4 AM $ 0.0000309
-0.14%
$ 30,860 $ 471
Mar 28, 4 PM $ 0.0000343
+0.00%
$ 34,192 $ 8
Mar 28, 3 PM $ 0.0000341
+0.00%
$ 34,009 $ 3
Mar 28, 8 AM $ 0.0000337
+0.00%
$ 33,599 $ 12
Mar 27, 5 PM $ 0.0000336
+0.00%
$ 33,521 $ 16
Mar 27, 12 PM $ 0.0000334
+0.00%
$ 33,301 $ 20
Mar 26, 2 PM $ 0.0000355
+0.00%
$ 35,411 $ 35
Mar 26, 8 AM $ 0.0000356
+0.00%
$ 35,491 $ 16
Mar 26, 2 AM $ 0.0000368
+0.00%
$ 36,703 $ 17
Mar 26, 1 AM $ 0.0000367
-0.11%
$ 36,655 $ 17
Mar 25, 2 PM $ 0.000038
+0.00%
$ 37,902 $ 8
Mar 24, 1 PM $ 0.0000357
-0.88%
$ 35,568 $ 11
Mar 24, 12 PM $ 0.000036
-0.01%
$ 35,879 $ 11
Mar 24, 9 AM $ 0.0000363
+0.00%
$ 36,160 $ 10
Mar 23, 3 PM $ 0.0000351
-1.10%
$ 35,050 $ 9
Mar 21, 2 AM $ 0.0000357
-0.08%
$ 35,562 $ 73
Mar 21, 12 AM $ 0.0000358
+0.11%
$ 35,737 $ 73
Mar 20, 4 PM $ 0.000036
+0.01%
$ 35,881 $ 47
Mar 19, 10 AM $ 0.0000363
+0.25%
$ 36,229 $ 18
Mar 19, 9 AM $ 0.0000362
+0.07%
$ 36,143 $ 12
Mar 19, 4 AM $ 0.0000374
+0.00%
$ 37,338 $ 6
Mar 18, 9 PM $ 0.0000366
+0.00%
$ 36,473 $ 6
Mar 18, 11 AM $ 0.0000398
+0.00%
$ 39,677 $ 13
Mar 18, 6 AM $ 0.0000401
+0.00%
$ 39,989 $ 9
Mar 17, 7 PM $ 0.0000397
+0.14%
$ 39,552 $ 9
Mar 17, 6 PM $ 0.0000395
+0.00%
$ 39,420 $ 9
Mar 17, 2 PM $ 0.0000393
+0.00%
$ 39,170 $ 9
Mar 17, 11 AM $ 0.0000398
+0.01%
$ 39,712 $ 10
Mar 17, 8 AM $ 0.0000405
+0.00%
$ 40,349 $ 3
Mar 17, 1 AM $ 0.0000408
+0.00%
$ 40,709 $ 10
Mar 16, 12 PM $ 0.0000382
-0.58%
$ 38,125 $ 2
Mar 15, 6 PM $ 0.0000371
-0.75%
$ 36,985 $ 3
Mar 15, 5 PM $ 0.0000374
+0.00%
$ 37,288 $ 1
Mar 13, 10 PM $ 0.0000368
-2.16%
$ 36,681 $ 7
Mar 13, 2 PM $ 0.0000396
-0.25%
$ 39,491 $ 6
Mar 13, 10 AM $ 0.000039
+1.77%
$ 38,937 $ 1
Mar 13, 9 AM $ 0.0000382
+0.00%
$ 38,141 $ 0
Mar 13, 5 AM $ 0.0000377
+0.00%
$ 37,599 $ 0.1