VISION ai by Virtuals Historical Data

VISION Page 6
Download
Date Close Price change Market cap Trading volume
Aug 31, 2025 $0.000101
-2.25%
$94,749 $946
Aug 30, 2025 $0.000106
+1.36%
$101,841 $125
Aug 29, 2025 $0.000104
-5.80%
$103,950 $663
Aug 28, 2025 $0.000111
-0.33%
$110,353 $632
Aug 27, 2025 $0.000112
-7.35%
$111,013 $1,488
Aug 26, 2025 $0.000121
+1.10%
$120,561 $281
Aug 25, 2025 $0.000119
-11.45%
$119,034 $1,618
Aug 24, 2025 $0.000133
-7.79%
$134,523 $3,106
Aug 23, 2025 $0.000145
-11.75%
$144,848 $3,601
Aug 22, 2025 $0.000164
+22.21%
$163,202 $4,388
Aug 21, 2025 $0.000136
-12.33%
$134,103 $5,022
Aug 20, 2025 $0.000156
-14.03%
$155,533 $34,495
Aug 19, 2025 $0.000148
+9.89%
$186,163 $32,350
Aug 18, 2025 $0.000134
-11.35%
$133,951 $4,623
Aug 17, 2025 $0.000153
+67.53%
$152,112 $52,838
Aug 16, 2025 $0.0000906
+6.45%
$90,403 $2,547
Aug 15, 2025 $0.0000852
-19.83%
$85,032 $4,097
Aug 14, 2025 $0.000105
-12.34%
$105,543 $339
Aug 13, 2025 $0.000119
+3.25%
$118,924 $877
Aug 12, 2025 $0.000116
+3.50%
$115,437 $1,320
Aug 11, 2025 $0.000112
-27.97%
$111,529 $10,512
Aug 10, 2025 $0.000156
+80.04%
$155,596 $39,783
Aug 9, 2025 $0.0000865
+6.69%
$86,256 $2,190
Aug 8, 2025 $0.0000811
+2.81%
$80,936 $27
Aug 7, 2025 $0.0000788
+7.10%
$78,557 $1,823
Aug 6, 2025 $0.0000733
+3.69%
$73,151 $11
Aug 5, 2025 $0.0000703
-6.68%
$70,088 $67
Aug 4, 2025 $0.0000749
+3.10%
$74,662 $87
Aug 3, 2025 $0.0000726
+0.44%
$72,481 $531
Jul 27, 2025 $0.000101
+1.25%
$-- $321
Jul 26, 2025 $0.0001
+2.05%
$100,048 $337
Jul 25, 2025 $0.0000977
-0.17%
$97,492 $205
Jul 24, 2025 $0.0000974
-9.54%
$97,191 $218
Jul 23, 2025 $0.000108
-14.25%
$107,479 $1,094
Jul 22, 2025 $0.000126
-1.32%
$125,409 $408
Jul 21, 2025 $0.000127
+6.74%
$127,165 $837
Jul 20, 2025 $0.000118
+2.21%
$117,722 $1,445
Jul 19, 2025 $0.000115
-7.02%
$114,916 $1,613
Jul 18, 2025 $0.000124
-3.51%
$123,598 $568
Jul 17, 2025 $0.000129
+0.29%
$128,638 $593
Jul 16, 2025 $0.000128
+3.51%
$127,692 $326
Jul 15, 2025 $0.000123
-0.31%
$122,956 $292
Jul 14, 2025 $0.000123
-4.14%
$123,007 $770
Jul 13, 2025 $0.000128
-1.88%
$128,048 $623
Jul 12, 2025 $0.000131
-1.71%
$130,204 $361
Jul 11, 2025 $0.000132
-1.57%
$132,117 $434
Jul 10, 2025 $0.000131
+5.04%
$130,361 $345
Jul 9, 2025 $0.000126
+3.63%
$125,300 $584
Jul 8, 2025 $0.000119
-8.40%
$119,025 $953
Jul 7, 2025 $0.000133
-9.36%
$-- $1,675