VISION ai by Virtuals Historical Data

VISION Page 6
Download
Date Close Price change Market cap Trading volume
Apr 16, 12 PM $0.0000304
+0.77%
$30,319 $81
Apr 16, 11 AM $0.0000302
+0.00%
$30,108 $81
Apr 16, 10 AM $0.0000303
-0.33%
$30,193 $82
Apr 16, 9 AM $0.0000305
+0.05%
$30,465 $83
Apr 16, 8 AM $0.0000306
-0.19%
$30,526 $83
Apr 16, 7 AM $0.0000307
-0.30%
$30,595 $83
Apr 16, 6 AM $0.0000305
+0.79%
$30,377 $82
Apr 16, 5 AM $0.0000302
+0.87%
$30,137 $81
Apr 16, 4 AM $0.00003
+0.22%
$29,886 $80
Apr 16, 3 AM $0.0000299
+0.79%
$29,796 $80
Apr 16, 2 AM $0.0000297
+1.15%
$29,625 $80
Apr 15, 10 PM $0.0000296
+0.00%
$29,520 $79
Apr 15, 8 PM $0.0000293
+0.00%
$29,189 $2
Apr 15, 4 PM $0.0000294
+0.00%
$29,315 $303
Apr 15, 10 AM $0.0000291
+0.00%
$29,072 $307
Apr 15, 6 AM $0.000029
+0.00%
$28,962 $309
Apr 15, 3 AM $0.0000292
+0.00%
$29,166 $315
Apr 14, 6 PM $0.0000291
+0.00%
$29,055 $327
Apr 14, 4 PM $0.0000312
+0.00%
$31,130 $10
Apr 14, 3 PM $0.0000311
+0.00%
$31,062 $10
Apr 14, 12 PM $0.0000312
+0.00%
$31,106 $12
Apr 14, 12 AM $0.0000318
+0.00%
$31,709 $9
Apr 13, 1 PM $0.0000302
+1.60%
$30,133 $1
Apr 13, 10 AM $0.0000292
+0.00%
$29,141 $0
Apr 13, 5 AM $0.0000295
+0.00%
$29,427 $2
Apr 13, 3 AM $0.0000296
+0.03%
$29,523 $4
Apr 13, 2 AM $0.0000296
-0.01%
$29,524 $3
Apr 12, 11 AM $0.0000296
+0.11%
$29,514 $5
Apr 12, 9 AM $0.0000296
+0.00%
$29,536 $6
Apr 12, 8 AM $0.0000296
+0.05%
$29,532 $6
Apr 12, 7 AM $0.0000295
+0.00%
$29,437 $5
Apr 12, 6 AM $0.0000295
+0.00%
$29,455 $4
Apr 12, 5 AM $0.0000295
+0.00%
$29,469 $3
Apr 11, 9 PM $0.0000319
+0.00%
$31,832 $3
Apr 11, 8 PM $0.0000316
+0.00%
$31,542 $3
Apr 11, 7 PM $0.0000315
+0.00%
$31,424 $3
Apr 11, 6 PM $0.0000313
-0.13%
$31,195 $3
Apr 11, 5 PM $0.0000313
+0.37%
$31,204 $2
Apr 11, 4 PM $0.0000312
+2.38%
$31,123 $2
Apr 11, 3 PM $0.0000305
+0.03%
$30,412 $2
Apr 11, 1 PM $0.0000306
+0.00%
$30,497 $1
Apr 11, 12 PM $0.0000306
+0.00%
$30,551 $1
Apr 11, 10 AM $0.0000306
+0.00%
$30,548 $0
Apr 11, 9 AM $0.0000306
+0.00%
$30,481 $0
Apr 11, 8 AM $0.0000306
+0.34%
$30,511 $0
Apr 11, 5 AM $0.0000306
+0.00%
$30,524 $6
Apr 8, 9 PM $0.0000306
+0.00%
$30,473 $2
Apr 8, 9 AM $0.0000316
+0.00%
$31,533 $9
Apr 8, 12 AM $0.0000311
+0.00%
$31,047 $9
Apr 7, 8 AM $0.0000289
+0.24%
$28,806 $30