VISION ai by Virtuals Historical Data

VISION Page 6
Download
Date Close Price change Market cap Trading volume
Mar 13, 12 AM $ 0.0000371
+1.36%
$ 37,017 $ 7
Mar 12, 1 PM $ 0.0000363
+0.00%
$ 36,236 $ 1
Dec 29, 2 PM $ 0.000057
+0.00%
$ 56,869 $ 728
Dec 29, 1 PM $ 0.0000568
+0.00%
$ 56,689 $ 731
Dec 29, 3 AM $ 0.0000579
+0.00%
$ 57,739 $ 713
Dec 29, 2 AM $ 0.0000573
+0.00%
$ 57,128 $ 705
Dec 29, 1 AM $ 0.0000571
-0.26%
$ 56,931 $ 699
Dec 28, 9 PM $ 0.0000567
+0.00%
$ -- $ 681
Dec 28, 8 PM $ 0.0000568
-0.27%
$ 56,686 $ 679
Dec 28, 7 PM $ 0.000057
+0.01%
$ 56,903 $ 673
Dec 28, 12 PM $ 0.0000572
+0.00%
$ 57,007 $ 678
Dec 28, 2 AM $ 0.0000569
+0.00%
$ 56,725 $ 674
Dec 27, 9 AM $ 0.0000566
+0.00%
$ 56,437 $ 655
Dec 27, 2 AM $ 0.0000564
+0.00%
$ 56,265 $ 643
Dec 26, 5 PM $ 0.0000563
+0.00%
$ 56,194 $ 616
Dec 26, 4 PM $ 0.0000565
-0.80%
$ 56,313 $ 613
Dec 26, 1 PM $ 0.0000581
+0.00%
$ 57,940 $ 614
Dec 26, 12 PM $ 0.0000581
+0.00%
$ 57,980 $ 607
Dec 26, 8 AM $ 0.0000577
+0.00%
$ 57,582 $ 600
Dec 26, 2 AM $ 0.000058
+0.00%
$ 57,893 $ 576
Dec 26, 12 AM $ 0.0000567
-0.20%
$ 56,573 $ 570
Dec 25, 11 PM $ 0.000057
-0.36%
$ 56,828 $ 570
Dec 25, 10 PM $ 0.0000578
-0.30%
$ 57,619 $ 573
Dec 25, 4 PM $ 0.0000581
+0.00%
$ 57,953 $ 560
Dec 25, 3 PM $ 0.000058
+0.00%
$ 57,803 $ 567
Dec 25, 8 AM $ 0.0000577
+0.11%
$ 57,580 $ 541
Dec 24, 6 PM $ 0.0000572
+0.00%
$ 57,035 $ 526
Dec 24, 4 PM $ 0.0000572
+1.32%
$ 57,004 $ 521
Dec 24, 3 PM $ 0.0000564
+0.68%
$ 56,237 $ 499
Dec 24, 2 PM $ 0.0000557
+0.00%
$ 55,541 $ 486
Dec 24, 9 AM $ 0.0000559
+0.00%
$ 55,787 $ 477
Dec 24, 8 AM $ 0.000056
+0.09%
$ 55,823 $ 468
Dec 24, 7 AM $ 0.000056
+0.09%
$ 55,815 $ 458
Dec 24, 3 AM $ 0.0000559
-1.30%
$ 55,787 $ 436
Dec 24, 2 AM $ 0.0000568
-3.20%
$ 56,613 $ 431
Dec 23, 9 AM $ 0.0000586
+0.00%
$ 58,457 $ 398
Dec 23, 8 AM $ 0.0000585
+0.18%
$ 58,388 $ 392
Dec 23, 2 AM $ 0.0000595
+0.00%
$ 59,385 $ 367
Dec 22, 9 PM $ 0.0000587
+0.00%
$ 58,536 $ 362
Dec 22, 8 PM $ 0.0000587
-0.48%
$ 58,558 $ 361
Dec 22, 7 PM $ 0.0000591
-0.10%
$ 58,963 $ 358
Dec 22, 4 PM $ 0.0000604
+0.21%
$ 60,292 $ 362
Dec 22, 11 AM $ 0.0000606
+0.00%
$ 60,412 $ 356
Dec 22, 10 AM $ 0.0000606
+0.02%
$ 60,413 $ 352
Dec 22, 9 AM $ 0.0000606
+0.00%
$ 60,485 $ 349
Dec 22, 7 AM $ 0.0000605
+0.00%
$ 60,365 $ 346
Dec 22, 6 AM $ 0.0000605
+0.00%
$ 60,368 $ 340
Dec 22, 5 AM $ 0.0000604
+0.17%
$ 60,220 $ 339
Dec 22, 4 AM $ 0.0000601
+0.00%
$ 59,910 $ 332
Dec 22, 2 AM $ 0.0000599
+0.00%
$ 59,740 $ 324