VISION ai by Virtuals Historical Data

VISION Page 7
Download
Date Close Price change Market cap Trading volume
Dec 22, 1 AM $ 0.0000603
+0.35%
$ 60,175 $ 319
Dec 21, 6 PM $ 0.0000592
+0.00%
$ 59,000 $ 299
Dec 21, 1 PM $ 0.0000591
-1.60%
$ 58,942 $ 290
Dec 21, 8 AM $ 0.0000603
+0.00%
$ 60,178 $ 265
Dec 21, 2 AM $ 0.0000604
-0.32%
$ 60,281 $ 255
Dec 21, 1 AM $ 0.0000606
+0.00%
$ 60,492 $ 245
Dec 20, 7 PM $ 0.0000609
+0.41%
$ 60,697 $ 244
Dec 20, 4 PM $ 0.0000608
-0.05%
$ 60,596 $ 228
Dec 20, 12 PM $ 0.0000612
+0.38%
$ 61,000 $ 203
Dec 20, 8 AM $ 0.0000609
+0.40%
$ 60,781 $ 195
Dec 20, 7 AM $ 0.0000606
+0.40%
$ 60,398 $ 186
Dec 20, 6 AM $ 0.0000602
+0.71%
$ 60,035 $ 173
Dec 20, 3 AM $ 0.0000597
+0.15%
$ 59,519 $ 148
Dec 20, 2 AM $ 0.0000594
+0.00%
$ 59,205 $ 144
Dec 19, 12 PM $ 0.0000587
-0.08%
$ 58,514 $ 1,293
Dec 19, 7 AM $ 0.0000583
+0.13%
$ 58,136 $ 1,266
Dec 19, 1 AM $ 0.0000558
+0.13%
$ 55,637 $ 1,205
Dec 19, 12 AM $ 0.0000558
-1.20%
$ 55,638 $ 1,201
Dec 18, 11 PM $ 0.0000565
+0.00%
$ 56,359 $ 1,197
Dec 18, 7 PM $ 0.0000566
-1.09%
$ 56,459 $ 1,189
Dec 18, 6 PM $ 0.0000574
-0.83%
$ 57,260 $ 1,189
Dec 18, 7 AM $ 0.0000582
+0.00%
$ 58,029 $ 1,156
Dec 18, 2 AM $ 0.000058
+0.00%
$ 57,851 $ 1,167
Dec 17, 10 PM $ 0.0000591
-0.17%
$ 58,908 $ 1,122
Dec 17, 9 PM $ 0.0000592
-0.87%
$ 59,078 $ 1,121
Dec 17, 7 PM $ 0.0000593
-0.19%
$ 59,193 $ 1,111
Dec 17, 5 PM $ 0.0000605
-0.96%
$ 60,386 $ 1,123
Dec 17, 4 PM $ 0.0000614
-0.37%
$ 61,245 $ 1,108
Dec 17, 3 PM $ 0.0000648
+3.12%
$ 64,604 $ 1,130
Dec 17, 2 PM $ 0.0000626
+0.00%
$ 62,489 $ 1,127
Dec 17, 7 AM $ 0.0000623
-0.46%
$ 62,130 $ 1,067
Dec 17, 5 AM $ 0.0000627
+0.00%
$ 62,494 $ 1,068
Dec 17, 4 AM $ 0.0000627
+0.00%
$ 62,526 $ 1,068
Dec 17, 3 AM $ 0.0000627
+0.94%
$ 62,533 $ 1,056
Dec 17, 2 AM $ 0.0000618
+0.00%
$ 61,689 $ 1,099
Dec 16, 7 PM $ 0.0000616
+0.00%
$ 61,413 $ 1,086
Dec 16, 11 AM $ 0.0000613
+0.00%
$ 61,178 $ 986
Dec 16, 10 AM $ 0.000061
+0.00%
$ 60,804 $ 978
Dec 16, 7 AM $ 0.0000611
+0.00%
$ 60,923 $ 974
Dec 16, 6 AM $ 0.0000612
+0.48%
$ 61,044 $ 965
Dec 16, 3 AM $ 0.0000616
+0.00%
$ 61,446 $ 947
Dec 16, 2 AM $ 0.0000614
+0.28%
$ 61,202 $ 944
Dec 16, 1 AM $ 0.0000615
+0.00%
$ 61,342 $ 1,016
Dec 15, 6 PM $ 0.0000611
-0.98%
$ 60,934 $ 923
Dec 15, 2 PM $ 0.000066
-0.73%
$ 65,794 $ 986
Dec 15, 1 PM $ 0.0000667
+0.00%
$ 66,538 $ 1,035
Dec 15, 12 AM $ 0.0000654
+0.24%
$ 65,228 $ 929
Dec 14, 11 PM $ 0.0000653
+0.00%
$ 65,092 $ 930
Dec 14, 9 PM $ 0.000066
-0.28%
$ 65,827 $ 924
Dec 14, 7 PM $ 0.0000667
+0.00%
$ 66,512 $ 915