VISION ai by Virtuals Historical Data

VISION Page 8
Download
Date Close Price change Market cap Trading volume
Dec 14, 6 PM $ 0.0000664
+0.00%
$ 66,228 $ 918
Dec 14, 5 PM $ 0.0000666
-0.35%
$ 66,458 $ 915
Dec 14, 11 AM $ 0.0000676
+0.00%
$ 67,391 $ 913
Dec 14, 9 AM $ 0.0000682
+0.00%
$ 68,067 $ 897
Dec 14, 8 AM $ 0.0000683
+0.00%
$ 68,164 $ 886
Dec 14, 6 AM $ 0.0000679
+0.00%
$ 67,755 $ 915
Dec 13, 8 PM $ 0.0000678
+0.07%
$ 67,619 $ 860
Dec 13, 7 PM $ 0.0000677
-0.84%
$ 67,560 $ 855
Dec 13, 6 PM $ 0.0000681
+0.20%
$ 67,885 $ 815
Dec 13, 10 AM $ 0.0000682
+0.00%
$ 68,013 $ 798
Dec 13, 7 AM $ 0.0000676
+0.00%
$ -- $ 789
Dec 13, 3 AM $ 0.0000677
+0.24%
$ 67,548 $ 778
Dec 12, 8 PM $ 0.0000673
+0.00%
$ 67,148 $ 754
Dec 12, 6 PM $ 0.0000676
+0.00%
$ 67,396 $ 744
Dec 12, 5 PM $ 0.0000673
+0.00%
$ 67,107 $ 762
Dec 12, 3 PM $ 0.0000689
-1.97%
$ 68,761 $ 760
Dec 12, 9 AM $ 0.0000713
+0.14%
$ 71,158 $ 763
Dec 12, 4 AM $ 0.0000712
+0.00%
$ 70,977 $ 753
Dec 12, 3 AM $ 0.0000713
+0.30%
$ 71,093 $ 746
Dec 11, 9 PM $ 0.0000713
+2.18%
$ 71,155 $ 730
Dec 11, 8 PM $ 0.0000693
+0.00%
$ 69,105 $ 685
Dec 11, 7 PM $ 0.0000696
+0.11%
$ 69,399 $ 679
Dec 11, 5 PM $ 0.0000685
+0.00%
$ 68,276 $ 663
Dec 11, 4 PM $ 0.0000685
+0.00%
$ 68,284 $ 666
Dec 11, 3 PM $ 0.0000687
+0.00%
$ 68,554 $ 711
Dec 11, 5 AM $ 0.0000688
+0.00%
$ 68,628 $ 669
Dec 11, 2 AM $ 0.0000701
-0.61%
$ 69,948 $ 663
Dec 11, 1 AM $ 0.0000707
-0.45%
$ 70,497 $ 663
Dec 11, 12 AM $ 0.000072
-0.53%
$ 71,791 $ 667
Dec 10, 10 PM $ 0.0000727
-0.94%
$ 72,480 $ 665
Dec 10, 8 PM $ 0.0000751
+0.58%
$ 74,875 $ 653
Dec 10, 6 PM $ 0.0000745
+0.66%
$ 74,282 $ 628
Dec 10, 5 PM $ 0.0000741
+0.36%
$ 73,869 $ 612
Dec 10, 9 AM $ 0.0000731
-0.42%
$ 72,886 $ 599
Dec 10, 8 AM $ 0.0000734
-0.77%
$ 73,218 $ 595
Dec 10, 7 AM $ 0.000074
-0.02%
$ 73,797 $ 577
Dec 10, 3 AM $ 0.0000738
+0.00%
$ 73,596 $ 564
Dec 9, 9 PM $ 0.0000737
-1.93%
$ 73,521 $ 555
Dec 9, 5 PM $ 0.000077
+2.61%
$ 76,849 $ 519
Dec 9, 4 PM $ 0.0000751
+4.72%
$ 74,944 $ 529
Dec 9, 10 AM $ 0.0000705
+0.00%
$ 70,308 $ 473
Dec 9, 9 AM $ 0.0000708
+0.00%
$ -- $ 490
Dec 8, 9 PM $ 0.0000711
+0.13%
$ 70,871 $ 459
Dec 8, 3 PM $ 0.0000715
+0.00%
$ 71,281 $ 428
Dec 8, 1 PM $ 0.0000727
+0.00%
$ 72,484 $ 430
Dec 8, 2 AM $ 0.0000715
+0.00%
$ 71,327 $ 394
Dec 7, 10 PM $ 0.000071
-0.42%
$ 70,868 $ 387
Dec 7, 9 PM $ 0.0000723
-0.35%
$ 72,070 $ 383
Dec 7, 10 AM $ 0.0000708
-0.16%
$ 70,620 $ 364
Dec 7, 9 AM $ 0.0000709
-0.49%
$ 70,742 $ 356