VISION ai by Virtuals Historical Data

VISION Page 9
Download
Date Close Price change Market cap Trading volume
Dec 6, 11 PM $ 0.0000715
+0.00%
$ 71,355 $ 345
Dec 6, 5 PM $ 0.0000718
+0.24%
$ 71,648 $ 336
Dec 6, 4 PM $ 0.0000716
+0.24%
$ 71,424 $ 328
Dec 6, 3 PM $ 0.0000714
+0.68%
$ 71,203 $ 320
Dec 6, 2 PM $ 0.0000709
+1.07%
$ 70,682 $ 296
Dec 6, 1 PM $ 0.0000701
+0.11%
$ 69,936 $ 287
Dec 6, 8 AM $ 0.0000698
+0.08%
$ 69,656 $ 284
Dec 6, 7 AM $ 0.0000699
+0.05%
$ 69,688 $ 282
Dec 6, 6 AM $ 0.0000699
+0.13%
$ 69,740 $ 278
Dec 6, 5 AM $ 0.0000707
+0.00%
$ -- $ 254
Dec 6, 12 AM $ 0.0000711
+1.08%
$ 70,945 $ 228
Dec 5, 11 PM $ 0.0000702
-2.69%
$ 70,063 $ 207
Dec 5, 4 PM $ 0.0000734
+0.00%
$ 73,261 $ 143
Dec 5, 2 PM $ 0.0000744
-0.48%
$ 74,257 $ 133
Dec 5, 1 PM $ 0.0000747
+0.00%
$ 74,478 $ 122
Dec 5, 9 AM $ 0.0000762
-1.19%
$ 76,002 $ 73
Dec 5, 5 AM $ 0.0000778
-0.13%
$ 77,621 $ 60
Dec 5, 4 AM $ 0.0000777
-0.71%
$ 77,452 $ 57
Dec 5, 12 AM $ 0.0000778
-0.18%
$ 77,620 $ 47
Dec 4, 10 PM $ 0.000078
+0.24%
$ 77,807 $ 29
Dec 4, 9 PM $ 0.0000778
-0.26%
$ 77,637 $ 25
Dec 4, 8 PM $ 0.0000779
+0.00%
$ 77,664 $ 21
Dec 4, 6 PM $ 0.0000791
+0.00%
$ 78,932 $ 14
Dec 4, 2 PM $ 0.0000796
+0.00%
$ 79,357 $ 434
Dec 4, 1 PM $ 0.0000796
-0.76%
$ 79,405 $ 435
Dec 4, 12 PM $ 0.0000805
+0.09%
$ 80,250 $ 424
Dec 4, 10 AM $ 0.0000808
+0.00%
$ 80,579 $ 419
Dec 4, 8 AM $ 0.0000804
-0.65%
$ 80,182 $ 419
Dec 4, 7 AM $ 0.0000809
-1.75%
$ 80,684 $ 414
Dec 4, 6 AM $ 0.0000822
+0.08%
$ 82,020 $ 386
Dec 4, 5 AM $ 0.0000823
-0.19%
$ 82,094 $ 372
Dec 4, 3 AM $ 0.0000834
+0.00%
$ 83,206 $ 354
Dec 4, 12 AM $ 0.0000824
-0.62%
$ 82,226 $ 355
Dec 3, 10 PM $ 0.0000823
+0.00%
$ 82,049 $ 331
Dec 3, 6 PM $ 0.0000815
+0.52%
$ 81,244 $ 328
Dec 3, 5 PM $ 0.000081
+0.20%
$ 80,828 $ 322
Dec 3, 3 PM $ 0.000082
+0.00%
$ 81,751 $ 302
Dec 3, 1 PM $ 0.0000794
+0.00%
$ 79,237 $ 269
Dec 3, 12 PM $ 0.0000793
-0.52%
$ 79,137 $ 269
Dec 3, 11 AM $ 0.0000798
-0.03%
$ 79,621 $ 255
Dec 3, 10 AM $ 0.0000799
-0.82%
$ 79,672 $ 240
Dec 3, 9 AM $ 0.0000803
+0.00%
$ 80,092 $ 226
Dec 3, 7 AM $ 0.0000806
-0.76%
$ 80,371 $ 224
Dec 3, 3 AM $ 0.0000805
+3.82%
$ 80,342 $ 205
Dec 3, 2 AM $ 0.0000779
+0.54%
$ 77,652 $ 112
Dec 2, 11 PM $ 0.0000762
-0.27%
$ 76,052 $ 93
Dec 2, 10 PM $ 0.000077
+0.00%
$ 76,770 $ 65
Dec 2, 3 PM $ 0.0000734
+0.55%
$ 73,237 $ 27
Dec 2, 2 PM $ 0.0000722
+0.00%
$ 71,997 $ 13
Dec 2, 12 PM $ 0.0000711
+0.06%
$ 70,902 $ 4