VISION ai by Virtuals Historical Data

VISION
Download
Date Close Price change Market cap Trading volume
Yesterday, at 7 PM $0.0000216
+0.00%
$21,522 $0
Yesterday, at 7 PM $0.0000216
+0.00%
$21,522 $0
Yesterday, at 10 AM $0.0000224
+0.00%
$22,294 $2
Aug 26, 1 PM $0.000022
+0.00%
$21,946 $1
Aug 26, 7 AM $0.0000223
+0.00%
$22,269 $2
Aug 26, 12 AM $0.0000217
+0.00%
$21,659 $11
Aug 25, 4 PM $0.0000223
+0.00%
$22,217 $22
Aug 25, 9 AM $0.0000234
+0.00%
$23,326 $50
Aug 25, 7 AM $0.0000238
+0.00%
$23,720 $48
Aug 25, 3 AM $0.0000239
-1.45%
$23,846 $39
Aug 24, 11 PM $0.0000232
+0.00%
$23,136 $40
Aug 24, 9 PM $0.0000235
+0.17%
$23,392 $40
Aug 24, 7 PM $0.0000229
+0.00%
$22,806 $28
Aug 24, 11 AM $0.0000227
+0.00%
$22,657 $27
Aug 24, 10 AM $0.0000225
+0.00%
$22,412 $29
Aug 24, 9 AM $0.000022
+0.00%
$21,908 $4
Aug 24, 4 AM $0.0000206
+0.00%
$20,572 $4
Aug 24, 3 AM $0.0000207
+0.00%
$20,622 $4
Aug 24, 2 AM $0.0000208
+0.00%
$20,774 $2
Aug 23, 7 PM $0.0000212
-0.06%
$21,102 $2
Aug 23, 11 AM $0.0000202
+0.00%
$20,171 $1
Aug 23, 5 AM $0.0000194
+0.00%
$19,331 $1
Aug 23, 1 AM $0.0000203
-0.71%
$20,219 $1
Aug 22, 6 PM $0.0000205
+0.00%
$20,449 $1
Aug 22, 5 PM $0.0000205
+0.00%
$20,408 $0.1
Aug 22, 4 PM $0.0000205
+0.00%
$20,430 $0.1
Aug 21, 10 PM $0.0000212
+0.00%
$21,150 $0
Aug 21, 11 AM $0.0000201
+0.00%
$20,030 $0
Aug 20, 5 AM $0.0000178
+0.00%
$17,758 $0
Aug 19, 6 PM $0.0000173
+0.08%
$17,282 $5
Aug 19, 2 AM $0.0000169
+0.00%
$16,849 $0
Aug 18, 6 AM $0.0000169
+0.00%
$16,851 $0
Aug 13, 3 PM $0.000017
+0.00%
$17,006 $0
Aug 11, 12 PM $0.0000163
+0.00%
$16,234 $17
Aug 11, 11 AM $0.0000163
+0.00%
$16,219 $17
Aug 11, 7 AM $0.0000163
+0.00%
$16,210 $1
Aug 11, 6 AM $0.0000164
+0.00%
$16,313 $1
Aug 10, 6 PM $0.0000165
+0.00%
$16,429 $0
Aug 8, 5 PM $0.0000169
+0.00%
$16,894 $8
Aug 8, 11 AM $0.0000168
+0.00%
$16,784 $7
Aug 8, 10 AM $0.0000169
+0.00%
$16,812 $0.1
Aug 7, 9 PM $0.0000166
+0.00%
$16,543 $82
Aug 7, 8 AM $0.0000166
-0.02%
$16,515 $0
Aug 7, 3 AM $0.0000171
+0.00%
$17,016 $1
Aug 6, 3 AM $0.000017
+0.00%
$16,980 $0
Aug 6, 12 AM $0.0000172
+0.00%
$17,197 $0
Aug 5, 5 PM $0.0000171
+0.00%
$17,055 $0
Aug 3, 7 PM $0.0000171
+0.00%
$17,044 $5
Aug 2, 2 PM $0.0000169
+0.00%
$16,836 $0
Aug 1, 2 PM $0.0000165
+0.00%
$16,482 $1
Download