VISION ai by Virtuals Historical Data

VISION
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.0000323
+0.00%
$ 32,209 $ 6
Today, at 6 AM $ 0.0000323
+0.00%
$ 32,209 $ 6
Today, at 5 AM $ 0.0000323
-0.15%
$ 32,261 $ 5
Today, at 4 AM $ 0.0000319
+0.00%
$ 31,848 $ 5
Yesterday, at 6 PM $ 0.000033
+0.00%
$ 32,871 $ 16
Yesterday, at 5 PM $ 0.0000331
+0.00%
$ 32,992 $ 16
Yesterday, at 4 PM $ 0.0000332
+0.00%
$ 33,102 $ 15
Yesterday, at 3 PM $ 0.0000335
+0.00%
$ 33,451 $ 12
Yesterday, at 2 PM $ 0.0000335
+0.55%
$ 33,442 $ 13
Yesterday, at 1 PM $ 0.0000332
+0.00%
$ 33,130 $ 12
Yesterday, at 12 PM $ 0.0000316
+0.03%
$ 31,493 $ 11
Yesterday, at 9 AM $ 0.0000312
-0.03%
$ 31,095 $ 11
Yesterday, at 4 AM $ 0.0000309
+0.00%
$ 30,814 $ 12
Yesterday, at 3 AM $ 0.0000309
+0.02%
$ 30,772 $ 11
Yesterday, at 2 AM $ 0.0000314
+0.00%
$ 31,290 $ 12
Yesterday, at 1 AM $ 0.0000317
+0.00%
$ 31,578 $ 12
Apr 16, 8 PM $ 0.0000315
-0.56%
$ 31,460 $ 2
Apr 16, 7 PM $ 0.0000317
+0.43%
$ 31,602 $ 85
Apr 16, 6 PM $ 0.0000313
+1.54%
$ 31,260 $ 83
Apr 16, 5 PM $ 0.0000308
-0.23%
$ 30,679 $ 83
Apr 16, 4 PM $ 0.000031
+2.36%
$ 30,939 $ 82
Apr 16, 3 PM $ 0.0000303
+1.21%
$ 30,233 $ 82
Apr 16, 2 PM $ 0.0000299
-0.17%
$ 29,819 $ 81
Apr 16, 1 PM $ 0.0000307
+0.61%
$ 30,600 $ 83
Apr 16, 12 PM $ 0.0000304
+0.77%
$ 30,319 $ 81
Apr 16, 11 AM $ 0.0000302
+0.00%
$ 30,108 $ 81
Apr 16, 10 AM $ 0.0000303
-0.33%
$ 30,193 $ 82
Apr 16, 9 AM $ 0.0000305
+0.05%
$ 30,465 $ 83
Apr 16, 8 AM $ 0.0000306
-0.19%
$ 30,526 $ 83
Apr 16, 7 AM $ 0.0000307
-0.30%
$ 30,595 $ 83
Apr 16, 6 AM $ 0.0000305
+0.79%
$ 30,377 $ 82
Apr 16, 5 AM $ 0.0000302
+0.87%
$ 30,137 $ 81
Apr 16, 4 AM $ 0.00003
+0.22%
$ 29,886 $ 80
Apr 16, 3 AM $ 0.0000299
+0.79%
$ 29,796 $ 80
Apr 16, 2 AM $ 0.0000297
+1.15%
$ 29,625 $ 80
Apr 15, 10 PM $ 0.0000296
+0.00%
$ 29,520 $ 79
Apr 15, 8 PM $ 0.0000293
+0.00%
$ 29,189 $ 2
Apr 15, 4 PM $ 0.0000294
+0.00%
$ 29,315 $ 303
Apr 15, 10 AM $ 0.0000291
+0.00%
$ 29,072 $ 307
Apr 15, 6 AM $ 0.000029
+0.00%
$ 28,962 $ 309
Apr 15, 3 AM $ 0.0000292
+0.00%
$ 29,166 $ 315
Apr 14, 6 PM $ 0.0000291
+0.00%
$ 29,055 $ 327
Apr 14, 4 PM $ 0.0000312
+0.00%
$ 31,130 $ 10
Apr 14, 3 PM $ 0.0000311
+0.00%
$ 31,062 $ 10
Apr 14, 12 PM $ 0.0000312
+0.00%
$ 31,106 $ 12
Apr 14, 12 AM $ 0.0000318
+0.00%
$ 31,709 $ 9
Apr 13, 1 PM $ 0.0000302
+1.60%
$ 30,133 $ 1
Apr 13, 10 AM $ 0.0000292
+0.00%
$ 29,141 $ 0
Apr 13, 5 AM $ 0.0000295
+0.00%
$ 29,427 $ 2
Apr 13, 3 AM $ 0.0000296
+0.03%
$ 29,523 $ 4
Download