VISION ai by Virtuals Historical Data

VISION
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0000205
+21.36%
$21,102 $8
Aug 10 $0.000017
+3.51%
$-- $17
Aug 3 $0.0000169
-0.88%
$-- $89
Jul 27 $0.0000169
-10.68%
$-- $148
Jul 20 $0.0000184
-9.45%
$18,308 $242
Jul 13 $0.0000201
+8.80%
$-- $11
Jul 6 $0.0000207
+8.41%
$-- $10
Jun 29 $0.0000178
-5.80%
$-- $106
Jun 22 $0.0000185
-20.29%
$-- $8
Jun 15 $0.0000251
+0.00%
$-- $14
Jun 8 $0.0000238
+12.86%
$-- $252
Jun 1 $0.0000199
-15.99%
$-- $1,195
May 25 $0.0000237
-6.25%
$-- $9
May 18 $0.0000261
+15.56%
$-- $185
May 11 $0.0000237
-25.90%
$-- $429
May 4 $0.0000326
+16.93%
$32,234 $111
Apr 27 $0.0000253
-16.66%
$-- $106
Apr 20 $0.0000297
+1.09%
$29,851 $189
Apr 13 $0.0000304
+2.65%
$-- $427
Apr 6 $0.0000319
+7.17%
$-- $37
Mar 30 $0.0000292
-6.76%
$28,031 $26
Mar 23 $0.0000343
-3.52%
$-- $86
Mar 16 $0.0000357
-7.26%
$-- $156
Mar 9 $0.0000371
+2.07%
$36,985 $10
Dec 29 $0.000057
-0.36%
$-- $728
Dec 22 $0.0000566
-5.89%
$56,686 $3,131
Dec 15 $0.0000609
-6.72%
$59,000 $5,857
Dec 8 $0.0000678
-5.20%
$65,092 $4,023
Dec 1 $0.0000715
-7.40%
$70,868 $1,174
Nov 24 $0.0000775
-4.36%
$-- $47,378
Nov 17 $0.0000794
-23.08%
$81,134 $158,045
Nov 10 $0.000106
-22.63%
$100,853 $195,710
Nov 3 $0.000133
-24.23%
$136,697 $174,690
Oct 27 $0.000182
+47.44%
$174,471 $129,927
Oct 20 $0.00011
+58.53%
$122,436 $19,767
Oct 13 $0.0000618
-6.92%
$66,437 $6,524
Oct 6 $0.000057
-38.16%
$66,440 $10,986
Sep 29 $0.0000921
+16.77%
$92,106 $9,248
Sep 22 $0.0000773
-26.67%
$78,501 $8,434
Sep 15 $0.000102
+2.49%
$105,109 $97,638
Sep 8 $0.000113
+9.13%
$98,897 $1,879
Sep 1 $0.0000943
-1.66%
$103,440 $1,978
Aug 25 $0.000106
-21.64%
$94,749 $4,807
Aug 18 $0.000145
-4.27%
$134,523 $84,479
Aug 11 $0.000153
-1.76%
$152,112 $72,529
Aug 4 $0.0000865
+19.11%
$155,596 $4,206
Jul 21 $0.0001
-16.02%
$-- $3,098
Jul 14 $0.000115
-10.45%
$117,722 $4,161
Jul 7 $0.000131
-10.95%
$128,048 $4,352
Jun 30 $0.000148
-15.03%
$146,204 $5,697
Download