World Of Trump Historical Data

WOT
Download
Date Close Price change Market cap Trading volume
Nov 15, 2024 $ 0.554
+0.73%
$ 26.05 billion $ 0
Nov 14, 2024 $ 0.547
-4.27%
$ 25.7 billion $ 585
Nov 13, 2024 $ 0.57
+3.06%
$ 26.79 billion $ 14,373
Nov 12, 2024 $ 0.553
-2.98%
$ 25.97 billion $ 235
Nov 11, 2024 $ 0.574
+5.98%
$ 26.96 billion $ 697
Nov 10, 2024 $ 0.542
+2.35%
$ 25.48 billion $ 1,393
Nov 9, 2024 $ 0.532
+5.66%
$ 24.99 billion $ 12,278
Nov 8, 2024 $ 0.503
+4,743.79%
$ 23.65 billion $ 397,685
Nov 7, 2024 $ 0.00875
+434.49%
$ 411.36 million $ 17.66 million
Nov 6, 2024 $ 0.00164
+1,520.75%
$ 77.01 million $ 17.69 million
Nov 5, 2024 $ 0.000101
+3,644.34%
$ -- $ 6.13 million
Nov 1, 2024 $ 0.654
-0.46%
$ -- $ 1.31 million
Oct 31, 2024 $ 0.657
+66.04%
$ -- $ 6.45 million
Oct 30, 2024 $ 0.396
+194.02%
$ -- $ 10.42 million
Oct 29, 2024 $ 0.135
+46.91%
$ -- $ 3.3 million
Oct 28, 2024 $ 0.0916
+326.25%
$ -- $ 12.34 million
Oct 27, 2024 $ 0.0215
+183.28%
$ -- $ 10.9 million
Oct 26, 2024 $ 0.00759
+370.82%
$ -- $ 15.68 million
Oct 25, 2024 $ 0.0016
+560.49%
$ -- $ 13.87 million
Oct 24, 2024 $ 0.000239
+2,217.59%
$ -- $ 9.37 million
Oct 23, 2024 $ 0.0000105
-99.95%
$ -- $ 4.54 million
Oct 22, 2024 $ 0.0196
+364.66%
$ -- $ 13.58 million
Oct 21, 2024 $ 0.00421
+176.22%
$ -- $ 11.97 million
Download