World Of Trump Historical Data

WOT
Download
Date Close Price change Market cap Trading volume
Nov 15, 2024 $0.554
+0.73%
$26.05 billion $0
Nov 14, 2024 $0.547
-4.27%
$25.7 billion $585
Nov 13, 2024 $0.57
+3.06%
$26.79 billion $14,373
Nov 12, 2024 $0.553
-2.98%
$25.97 billion $235
Nov 11, 2024 $0.574
+5.98%
$26.96 billion $697
Nov 10, 2024 $0.542
+2.35%
$25.48 billion $1,393
Nov 9, 2024 $0.532
+5.66%
$24.99 billion $12,278
Nov 8, 2024 $0.503
+4.74K%
$23.65 billion $397,685
Nov 7, 2024 $0.00875
+434.49%
$411.36 million $17.66 million
Nov 6, 2024 $0.00164
+1.52K%
$77.01 million $17.69 million
Nov 5, 2024 $0.000101
+3.64K%
$-- $6.13 million
Nov 1, 2024 $0.654
-0.46%
$-- $1.31 million
Oct 31, 2024 $0.657
+66.04%
$-- $6.45 million
Oct 30, 2024 $0.396
+194.02%
$-- $10.42 million
Oct 29, 2024 $0.135
+46.91%
$-- $3.3 million
Oct 28, 2024 $0.0916
+326.25%
$-- $12.34 million
Oct 27, 2024 $0.0215
+183.28%
$-- $10.9 million
Oct 26, 2024 $0.00759
+370.82%
$-- $15.68 million
Oct 25, 2024 $0.0016
+560.49%
$-- $13.87 million
Oct 24, 2024 $0.000239
+2.22K%
$-- $9.37 million
Oct 23, 2024 $0.0000105
-99.95%
$-- $4.54 million
Oct 22, 2024 $0.0196
+364.66%
$-- $13.58 million
Oct 21, 2024 $0.00421
+176.22%
$-- $11.97 million
Download