Quadency Historical Data

QUAD
Download
Date Close Price change Market cap Trading volume
Sep 28, 2025 $0.000853
+0.52%
$339,147 $26
Sep 27, 2025 $0.000848
-19.92%
$337,328 $121
Sep 26, 2025 $0.00106
+0.61%
$421,053 $21
Sep 25, 2025 $0.00107
-6.07%
$424,861 $14
Sep 24, 2025 $0.00111
+1.92%
$453,629 $223
Sep 23, 2025 $0.00109
-0.50%
$433,166 $1,545
Sep 22, 2025 $0.00126
+45.51%
$502,492 $1,454
Sep 21, 2025 $0.000868
+0.26%
$344,700 $43
Sep 20, 2025 $0.000868
-6.87%
$344,519 $87
Sep 19, 2025 $0.000933
-24.34%
$369,836 $1,147
Sep 18, 2025 $0.00117
+3.95%
$489,796 $59
Sep 17, 2025 $0.00112
-15.42%
$448,428 $95
Sep 16, 2025 $0.00133
-0.99%
$527,745 $102
Sep 15, 2025 $0.00134
+14.75%
$533,828 $135
Sep 14, 2025 $0.00117
+5.80%
$464,382 $190
Aug 31, 2025 $0.0016
+1.96%
$-- $6
Aug 30, 2025 $0.00156
+0.85%
$623,183 $5
Aug 23, 2025 $0.00167
-3.00%
$-- $10
Aug 22, 2025 $0.00171
+12.83%
$682,671 $10
Aug 19, 2025 $0.00152
-2.22%
$-- $8
Aug 18, 2025 $0.00156
+1.38%
$620,432 $9
Aug 10, 2025 $0.0015
-1.22%
$-- $7
Aug 9, 2025 $0.00151
+1.95%
$601,074 $7
Aug 8, 2025 $0.00142
+1.43%
$566,728 $26
Aug 7, 2025 $0.0014
-0.38%
$557,313 $1,509
Oct 6, 2024 $0.0038
+0.61%
$1.51 million $109
Oct 5, 2024 $0.00378
-1.10%
$1.5 million $120
Oct 3, 2024 $0.00371
-0.40%
$-- $118
Oct 2, 2024 $0.00372
-2.68%
$1.48 million $234
Aug 23, 2024 $0.00472
+1.51%
$-- $6,580
Aug 22, 2024 $0.00465
+0.32%
$1.85 million $6,470
May 31, 2024 $0.0239
+0.90%
$9.54 million $9,908
May 30, 2024 $0.0237
+0.05%
$9.46 million $9,825
Apr 12, 2024 $0.00958
-8.34%
$3.82 million $4,118
Apr 11, 2024 $0.0105
+0.06%
$4.17 million $4,496
Mar 27, 2024 $0.00971
+0.44%
$-- $14,817
Mar 26, 2024 $0.00967
-0.59%
$3.85 million $14,765
Mar 20, 2024 $0.00995
+1.96%
$-- $4,394
Mar 19, 2024 $0.00978
-7.53%
$3.9 million $4,303
Mar 16, 2024 $0.00807
+0.00%
$-- $2,100
Mar 15, 2024 $0.00808
+1.63%
$3.22 million $2,102
Mar 10, 2024 $0.00747
+0.14%
$2.98 million $12,506
Mar 9, 2024 $0.00746
-0.01%
$2.98 million $12,489
Feb 29, 2024 $0.00806
+0.00%
$-- $6,149
Feb 28, 2024 $0.00804
+18.87%
$3.21 million $6,152
Feb 27, 2024 $0.00676
+0.33%
$2.7 million $4,021
Feb 21, 2024 $0.00561
-3.36%
$-- $5,517
Feb 20, 2024 $0.0058
+3.56%
$2.31 million $5,704
Jan 3, 2024 $0.00567
+0.51%
$-- $3,114
Jan 2, 2024 $0.00564
-0.82%
$2.25 million $3,097
Download