Quadency Historical Data

QUAD
Download
Date Close Price change Market cap Trading volume
Sep 28, 2025 $ 0.000853
+0.52%
$ 339,147 $ 26
Sep 27, 2025 $ 0.000848
-19.92%
$ 337,328 $ 121
Sep 26, 2025 $ 0.00106
+0.61%
$ 421,053 $ 21
Sep 25, 2025 $ 0.00107
-6.07%
$ 424,861 $ 14
Sep 24, 2025 $ 0.00111
+1.92%
$ 453,629 $ 223
Sep 23, 2025 $ 0.00109
-0.50%
$ 433,166 $ 1,545
Sep 22, 2025 $ 0.00126
+45.51%
$ 502,492 $ 1,454
Sep 21, 2025 $ 0.000868
+0.26%
$ 344,700 $ 43
Sep 20, 2025 $ 0.000868
-6.87%
$ 344,519 $ 87
Sep 19, 2025 $ 0.000933
-24.34%
$ 369,836 $ 1,147
Sep 18, 2025 $ 0.00117
+3.95%
$ 489,796 $ 59
Sep 17, 2025 $ 0.00112
-15.42%
$ 448,428 $ 95
Sep 16, 2025 $ 0.00133
-0.99%
$ 527,745 $ 102
Sep 15, 2025 $ 0.00134
+14.75%
$ 533,828 $ 135
Sep 14, 2025 $ 0.00117
+5.80%
$ 464,382 $ 190
Aug 31, 2025 $ 0.0016
+1.96%
$ -- $ 6
Aug 30, 2025 $ 0.00156
+0.85%
$ 623,183 $ 5
Aug 23, 2025 $ 0.00167
-3.00%
$ -- $ 10
Aug 22, 2025 $ 0.00171
+12.83%
$ 682,671 $ 10
Aug 19, 2025 $ 0.00152
-2.22%
$ -- $ 8
Aug 18, 2025 $ 0.00156
+1.38%
$ 620,432 $ 9
Aug 10, 2025 $ 0.0015
-1.22%
$ -- $ 7
Aug 9, 2025 $ 0.00151
+1.95%
$ 601,074 $ 7
Aug 8, 2025 $ 0.00142
+1.43%
$ 566,728 $ 26
Aug 7, 2025 $ 0.0014
-0.38%
$ 557,313 $ 1,509
Oct 6, 2024 $ 0.0038
+0.61%
$ 1.51 million $ 109
Oct 5, 2024 $ 0.00378
-1.10%
$ 1.5 million $ 120
Oct 3, 2024 $ 0.00371
-0.40%
$ -- $ 118
Oct 2, 2024 $ 0.00372
-2.68%
$ 1.48 million $ 234
Aug 23, 2024 $ 0.00472
+1.51%
$ -- $ 6,580
Aug 22, 2024 $ 0.00465
+0.32%
$ 1.85 million $ 6,470
May 31, 2024 $ 0.0239
+0.90%
$ 9.54 million $ 9,908
May 30, 2024 $ 0.0237
+0.05%
$ 9.46 million $ 9,825
Apr 12, 2024 $ 0.00958
-8.34%
$ 3.82 million $ 4,118
Apr 11, 2024 $ 0.0105
+0.06%
$ 4.17 million $ 4,496
Mar 27, 2024 $ 0.00971
+0.44%
$ -- $ 14,817
Mar 26, 2024 $ 0.00967
-0.59%
$ 3.85 million $ 14,765
Mar 20, 2024 $ 0.00995
+1.96%
$ -- $ 4,394
Mar 19, 2024 $ 0.00978
-7.53%
$ 3.9 million $ 4,303
Mar 16, 2024 $ 0.00807
+0.00%
$ -- $ 2,100
Mar 15, 2024 $ 0.00808
+1.63%
$ 3.22 million $ 2,102
Mar 10, 2024 $ 0.00747
+0.14%
$ 2.98 million $ 12,506
Mar 9, 2024 $ 0.00746
-0.01%
$ 2.98 million $ 12,489
Feb 29, 2024 $ 0.00806
+0.00%
$ -- $ 6,149
Feb 28, 2024 $ 0.00804
+18.87%
$ 3.21 million $ 6,152
Feb 27, 2024 $ 0.00676
+0.33%
$ 2.7 million $ 4,021
Feb 21, 2024 $ 0.00561
-3.36%
$ -- $ 5,517
Feb 20, 2024 $ 0.0058
+3.56%
$ 2.31 million $ 5,704
Jan 3, 2024 $ 0.00567
+0.51%
$ -- $ 3,114
Jan 2, 2024 $ 0.00564
-0.82%
$ 2.25 million $ 3,097
Download