Quadency Historical Data

QUAD
Download
Date Close Price change Market cap Trading volume
Sep 2025 $ 0.000853
-23.00%
$ -- $ 5,263
Aug 2025 $ 0.00156
+11.05%
$ -- $ 1,592
Oct 2024 $ 0.0038
-0.72%
$ -- $ 581
Aug 2024 $ 0.00472
+1.82%
$ -- $ 13,050
May 2024 $ 0.0239
+0.89%
$ 9.54 million $ 19,733
Apr 2024 $ 0.00958
-8.33%
$ -- $ 8,614
Mar 2024 $ 0.00971
+30.08%
$ -- $ 67,476
Feb 2024 $ 0.00806
+43.92%
$ -- $ 27,544
Jan 2024 $ 0.00567
-0.27%
$ -- $ 6,211
Nov 2023 $ 0.00614
+0.09%
$ -- $ 4,058
Sep 2023 $ 0.00584
-32.94%
$ -- $ 30,065
Aug 2023 $ 0.0108
+0.38%
$ -- $ 8,055
Download