Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Quadency Historical Data

QUAD
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22 $0.000848
-2.10%
$339,147 $3,378
Sep 15 $0.000868
-25.70%
$344,700 $1,626
Aug 25 $0.00156
+0.85%
$-- $5
Aug 18 $0.00167
+8.22%
$-- $37
Aug 4 $0.00151
+7.45%
$-- $1,542
Sep 30 $0.00378
-1.33%
$1.51 million $473
Aug 19 $0.00472
+1.82%
$-- $13,050
May 27 $0.0239
+0.89%
$-- $19,733
Apr 8 $0.00958
-8.33%
$-- $8,614
Mar 25 $0.00971
-0.14%
$-- $29,583
Mar 18 $0.00995
-5.92%
$-- $8,697
Mar 11 $0.00807
+1.58%
$-- $4,202
Mar 4 $0.00746
-0.01%
$2.98 million $12,489
Feb 26 $0.00806
+19.60%
$-- $16,322
Feb 19 $0.00561
+0.11%
$-- $11,222
Jan 1 $0.00567
-0.27%
$-- $6,211
Nov 20 $0.00614
+0.09%
$-- $4,058
Sep 18 $0.00584
+2.42%
$-- $15,968
Sep 11 $0.00852
-2.21%
$-- $6,969
Aug 21 $0.0108
+0.38%
$-- $8,055
Download