Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Quadency Historical Data

QUAD
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28, 2025 $0.000853
+0.52%
$339,147 $26
Sep 27, 2025 $0.000848
-19.92%
$337,328 $121
Sep 26, 2025 $0.00106
+0.61%
$421,053 $21
Sep 25, 2025 $0.00107
-6.07%
$424,861 $14
Sep 24, 2025 $0.00111
+1.92%
$453,629 $223
Sep 23, 2025 $0.00109
-0.50%
$433,166 $1,545
Sep 22, 2025 $0.00126
+45.51%
$502,492 $1,454
Sep 21, 2025 $0.000868
+0.26%
$344,700 $43
Sep 20, 2025 $0.000868
-6.87%
$344,519 $87
Sep 19, 2025 $0.000933
-24.34%
$369,836 $1,147
Sep 18, 2025 $0.00117
+3.95%
$489,796 $59
Sep 17, 2025 $0.00112
-15.42%
$448,428 $95
Sep 16, 2025 $0.00133
-0.99%
$527,745 $102
Sep 15, 2025 $0.00134
+14.75%
$533,828 $135
Sep 14, 2025 $0.00117
+5.80%
$464,382 $190
Aug 31, 2025 $0.0016
+1.96%
$-- $6
Aug 30, 2025 $0.00156
+0.85%
$623,183 $5
Aug 23, 2025 $0.00167
-3.00%
$-- $10
Aug 22, 2025 $0.00171
+12.83%
$682,671 $10
Aug 19, 2025 $0.00152
-2.22%
$-- $8
Aug 18, 2025 $0.00156
+1.38%
$620,432 $9
Aug 10, 2025 $0.0015
-1.22%
$-- $7
Aug 9, 2025 $0.00151
+1.95%
$601,074 $7
Aug 8, 2025 $0.00142
+1.43%
$566,728 $26
Aug 7, 2025 $0.0014
-0.38%
$557,313 $1,509
Oct 6, 2024 $0.0038
+0.61%
$1.51 million $109
Oct 5, 2024 $0.00378
-1.10%
$1.5 million $120
Oct 3, 2024 $0.00371
-0.40%
$-- $118
Oct 2, 2024 $0.00372
-2.68%
$1.48 million $234
Aug 23, 2024 $0.00472
+1.51%
$-- $6,580
Aug 22, 2024 $0.00465
+0.32%
$1.85 million $6,470
May 31, 2024 $0.0239
+0.90%
$9.54 million $9,908
May 30, 2024 $0.0237
+0.05%
$9.46 million $9,825
Apr 12, 2024 $0.00958
-8.34%
$3.82 million $4,118
Apr 11, 2024 $0.0105
+0.06%
$4.17 million $4,496
Mar 27, 2024 $0.00971
+0.44%
$-- $14,817
Mar 26, 2024 $0.00967
-0.59%
$3.85 million $14,765
Mar 20, 2024 $0.00995
+1.96%
$-- $4,394
Mar 19, 2024 $0.00978
-7.53%
$3.9 million $4,303
Mar 16, 2024 $0.00807
+0.00%
$-- $2,100
Mar 15, 2024 $0.00808
+1.63%
$3.22 million $2,102
Mar 10, 2024 $0.00747
+0.14%
$2.98 million $12,506
Mar 9, 2024 $0.00746
-0.01%
$2.98 million $12,489
Feb 29, 2024 $0.00806
+0.00%
$-- $6,149
Feb 28, 2024 $0.00804
+18.87%
$3.21 million $6,152
Feb 27, 2024 $0.00676
+0.33%
$2.7 million $4,021
Feb 21, 2024 $0.00561
-3.36%
$-- $5,517
Feb 20, 2024 $0.0058
+3.56%
$2.31 million $5,704
Jan 3, 2024 $0.00567
+0.51%
$-- $3,114
Jan 2, 2024 $0.00564
-0.82%
$2.25 million $3,097
Download