HKDT Historical Data

HKDT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 29, 2019 $ 0.0396
+0.28%
$ 39.63 million $ 0.001
Aug 28, 2019 $ 0.00131
-0.73%
$ 1.31 million $ 0
Aug 27, 2019 $ 0.00132
-2.27%
$ 1.32 million $ 0
Aug 26, 2019 $ 0.00135
-96.12%
$ 1.35 million $ 0.001
Aug 25, 2019 $ 0.0348
-0.40%
$ 34.75 million $ 1
Aug 17, 2019 $ 0.00136
-1.56%
$ 1.36 million $ 0.001
Aug 16, 2019 $ 0.00137
-2.19%
$ 1.37 million $ 0.001
Aug 15, 2019 $ 0.0014
+1.25%
$ 1.4 million $ 0.001
Aug 14, 2019 $ 0.00142
-0.86%
$ 1.42 million $ 9
Aug 13, 2019 $ 0.00143
-98.62%
$ 1.43 million $ 9
Aug 12, 2019 $ 0.104
+343.16%
$ 103.92 million $ 0
Aug 11, 2019 $ 0.0234
+0.42%
$ 23.44 million $ 0
Aug 10, 2019 $ 0.0234
+3.28%
$ 23.35 million $ 2
Aug 9, 2019 $ 0.0227
+46.31%
$ 22.68 million $ 2
Aug 8, 2019 $ 0.0155
+0.31%
$ 15.53 million $ 62
Aug 7, 2019 $ 0.0155
-0.40%
$ 15.48 million $ 0
Aug 4, 2019 $ 0.0285
-1.54%
$ 28.46 million $ 0
Aug 3, 2019 $ 0.0289
+2.48%
$ 28.92 million $ 0
Aug 2, 2019 $ 0.0164
-63.60%
$ 16.35 million $ 0.0001
Aug 1, 2019 $ 0.0449
+101.73%
$ 44.92 million $ 0
Jul 31, 2019 $ 0.0223
+1.16%
$ 22.27 million $ 0
Jul 24, 2019 $ 0.0217
+0.23%
$ 21.71 million $ 2
Jul 23, 2019 $ 0.0217
+0.15%
$ 21.66 million $ 14
Jul 21, 2019 $ 0.132
-0.06%
$ 132.28 million $ 1
Jul 20, 2019 $ 0.132
+3.93%
$ 132.36 million $ 1
Jul 19, 2019 $ 0.127
+77.50%
$ 127.33 million $ 4
Jul 18, 2019 $ 0.0717
-35.62%
$ 71.74 million $ 6
Jul 17, 2019 $ 0.111
+5.12%
$ 111.45 million $ 446
Jul 16, 2019 $ 0.106
-13.17%
$ 106.02 million $ 447
Jul 15, 2019 $ 0.122
-0.25%
$ 122.13 million $ 1
Jul 14, 2019 $ 0.122
+124.19%
$ 122.43 million $ 0.1
Jul 13, 2019 $ 0.0546
-53.97%
$ 54.61 million $ 1
Jul 12, 2019 $ 0.119
-2.82%
$ 118.65 million $ 0
Jul 11, 2019 $ 0.122
+3.27%
$ 122.09 million $ 974
Jul 10, 2019 $ 0.118
-3.10%
$ 118.22 million $ 1
Jul 9, 2019 $ 0.122
-3.88%
$ 122.03 million $ 1
Jul 8, 2019 $ 0.127
+0.35%
$ 126.89 million $ 1
Jul 7, 2019 $ 0.127
-0.34%
$ 126.5 million $ 0
Jul 6, 2019 $ 0.127
+83.04%
$ 127 million $ 0
Jul 5, 2019 $ 0.0694
-28.13%
$ 69.39 million $ 11
Jul 4, 2019 $ 0.0965
-21.48%
$ 96.54 million $ 34
Jul 3, 2019 $ 0.123
-1.04%
$ 122.94 million $ 5
Jul 2, 2019 $ 0.124
-2.50%
$ 124.25 million $ 191
Jul 1, 2019 $ 0.127
+11.50%
$ 127.45 million $ 22
Jun 30, 2019 $ 0.114
-8.44%
$ 114.31 million $ 10
Jun 29, 2019 $ 0.125
-0.64%
$ 124.87 million $ 3
Jun 28, 2019 $ 0.126
+2.95%
$ 125.68 million $ 10
Jun 27, 2019 $ 0.122
+34.97%
$ 122.13 million $ 1,232
Jun 26, 2019 $ 0.0905
-27.66%
$ 90.48 million $ 832
Jun 25, 2019 $ 0.125
+0.60%
$ 125.07 million $ 17