Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HKDT Historical Data

HKDT Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 2019 $0.0396
+0.28%
$39.63 million $0.001
Aug 28, 2019 $0.00131
-0.73%
$1.31 million $0
Aug 27, 2019 $0.00132
-2.27%
$1.32 million $0
Aug 26, 2019 $0.00135
-96.12%
$1.35 million $0.001
Aug 25, 2019 $0.0348
-0.40%
$34.75 million $1
Aug 17, 2019 $0.00136
-1.56%
$1.36 million $0.001
Aug 16, 2019 $0.00137
-2.19%
$1.37 million $0.001
Aug 15, 2019 $0.0014
+1.25%
$1.4 million $0.001
Aug 14, 2019 $0.00142
-0.86%
$1.42 million $9
Aug 13, 2019 $0.00143
-98.62%
$1.43 million $9
Aug 12, 2019 $0.104
+343.16%
$103.92 million $0
Aug 11, 2019 $0.0234
+0.42%
$23.44 million $0
Aug 10, 2019 $0.0234
+3.28%
$23.35 million $2
Aug 9, 2019 $0.0227
+46.31%
$22.68 million $2
Aug 8, 2019 $0.0155
+0.31%
$15.53 million $62
Aug 7, 2019 $0.0155
-0.40%
$15.48 million $0
Aug 4, 2019 $0.0285
-1.54%
$28.46 million $0
Aug 3, 2019 $0.0289
+2.48%
$28.92 million $0
Aug 2, 2019 $0.0164
-63.60%
$16.35 million $0.0001
Aug 1, 2019 $0.0449
+101.73%
$44.92 million $0
Jul 31, 2019 $0.0223
+1.16%
$22.27 million $0
Jul 24, 2019 $0.0217
+0.23%
$21.71 million $2
Jul 23, 2019 $0.0217
+0.15%
$21.66 million $14
Jul 21, 2019 $0.132
-0.06%
$132.28 million $1
Jul 20, 2019 $0.132
+3.93%
$132.36 million $1
Jul 19, 2019 $0.127
+77.50%
$127.33 million $4
Jul 18, 2019 $0.0717
-35.62%
$71.74 million $6
Jul 17, 2019 $0.111
+5.12%
$111.45 million $446
Jul 16, 2019 $0.106
-13.17%
$106.02 million $447
Jul 15, 2019 $0.122
-0.25%
$122.13 million $1
Jul 14, 2019 $0.122
+124.19%
$122.43 million $0.1
Jul 13, 2019 $0.0546
-53.97%
$54.61 million $1
Jul 12, 2019 $0.119
-2.82%
$118.65 million $0
Jul 11, 2019 $0.122
+3.27%
$122.09 million $974
Jul 10, 2019 $0.118
-3.10%
$118.22 million $1
Jul 9, 2019 $0.122
-3.88%
$122.03 million $1
Jul 8, 2019 $0.127
+0.35%
$126.89 million $1
Jul 7, 2019 $0.127
-0.34%
$126.5 million $0
Jul 6, 2019 $0.127
+83.04%
$127 million $0
Jul 5, 2019 $0.0694
-28.13%
$69.39 million $11
Jul 4, 2019 $0.0965
-21.48%
$96.54 million $34
Jul 3, 2019 $0.123
-1.04%
$122.94 million $5
Jul 2, 2019 $0.124
-2.50%
$124.25 million $191
Jul 1, 2019 $0.127
+11.50%
$127.45 million $22
Jun 30, 2019 $0.114
-8.44%
$114.31 million $10
Jun 29, 2019 $0.125
-0.64%
$124.87 million $3
Jun 28, 2019 $0.126
+2.95%
$125.68 million $10
Jun 27, 2019 $0.122
+34.97%
$122.13 million $1,232
Jun 26, 2019 $0.0905
-27.66%
$90.48 million $832
Jun 25, 2019 $0.125
+0.60%
$125.07 million $17