Producepay Historical Data

PP Page 3
Download
Date Close Price change Market cap Trading volume
Apr 7, 2021 $ 0.0366
+68.87%
$ -- $ 2,717
Apr 6, 2021 $ 0.0217
-25.89%
$ -- $ 1,643
Apr 5, 2021 $ 0.0292
-43.31%
$ -- $ 2,124
Apr 4, 2021 $ 0.0516
+18.72%
$ -- $ 1,356
Apr 3, 2021 $ 0.0434
-61.60%
$ -- $ 5,156
Apr 2, 2021 $ 0.113
+165.96%
$ -- $ 10,936
Apr 1, 2021 $ 0.0425
+31.99%
$ -- $ 3,091
Mar 30, 2021 $ 0.0121
-62.40%
$ -- $ 26
Mar 29, 2021 $ 0.0322
+17.18%
$ -- $ 2
Mar 28, 2021 $ 0.0275
+43.35%
$ -- $ 7
Mar 27, 2021 $ 0.0192
-0.75%
$ -- $ 10
Mar 26, 2021 $ 0.0193
+5.58%
$ -- $ 2
Mar 25, 2021 $ 0.0183
+98.25%
$ -- $ 4
Mar 24, 2021 $ 0.00923
-74.15%
$ -- $ 1
Mar 23, 2021 $ 0.0357
+0.07%
$ -- $ 36
Mar 22, 2021 $ 0.0357
+299.72%
$ -- $ 32
Mar 21, 2021 $ 0.00893
-78.56%
$ -- $ 26
Mar 20, 2021 $ 0.0417
-2.70%
$ -- $ 265
Mar 16, 2021 $ 0.0088
+0.54%
$ -- $ 1.97 million
Aug 2, 2020 $ 0.0004
-0.10%
$ -- $ 0.001
Aug 1, 2020 $ 0.0004
+99.64%
$ -- $ 0.001
Jul 31, 2020 $ 0.0002
-77.78%
$ -- $ 0.01
Jun 22, 2020 $ 0.0001
-0.23%
$ -- $ 2
Jun 21, 2020 $ 0.0001
+0.02%
$ -- $ 2
Jun 14, 2020 $ 0.000102
+0.08%
$ -- $ 12
Jun 13, 2020 $ 0.000102
+0.78%
$ -- $ 12
Jun 12, 2020 $ 0.000101
+0.54%
$ -- $ 12
Apr 5, 2020 $ 0.000902
-0.13%
$ -- $ 0
Apr 4, 2020 $ 0.000903
+0.12%
$ -- $ 0
Mar 21, 2020 $ 0.0001
-0.11%
$ -- $ 9
Mar 20, 2020 $ 0.0001
-49.70%
$ -- $ 9
Mar 19, 2020 $ 0.000199
+1.09%
$ -- $ 8
Mar 18, 2020 $ 0.000197
+101.29%
$ -- $ 0
Mar 17, 2020 $ 0.000098
-75.62%
$ -- $ 388
Mar 16, 2020 $ 0.000402
-63.50%
$ -- $ 27
Mar 15, 2020 $ 0.0011
+83.79%
$ -- $ 450
Mar 14, 2020 $ 0.000598
-40.34%
$ -- $ 223
Mar 13, 2020 $ 0.001
-74.32%
$ -- $ 547
Mar 12, 2020 $ 0.00393
-37.72%
$ -- $ 7,845
Mar 11, 2020 $ 0.00631
-0.02%
$ -- $ 334,301
Mar 10, 2020 $ 0.00631
+1.58%
$ -- $ 307,540
Mar 9, 2020 $ 0.00622
+3.37%
$ -- $ 312,581
Mar 8, 2020 $ 0.00602
+0.19%
$ -- $ 278,034
Mar 7, 2020 $ 0.006
+1.69%
$ -- $ 204,493
Mar 6, 2020 $ 0.00591
+1.67%
$ -- $ 232,292
Mar 5, 2020 $ 0.00581
+5.38%
$ -- $ 252,172
Mar 4, 2020 $ 0.00551
+5.80%
$ -- $ 156,810
Mar 3, 2020 $ 0.00521
+420.77%
$ -- $ 201,066
Mar 2, 2020 $ 0.001
-95.18%
$ -- $ 24,333
Mar 1, 2020 $ 0.0207
+0.21%
$ -- $ 737,398