BNBS Historical Data

BNBS
Download
Date Close Price change Market cap Trading volume
Aug 13, 2026 $0.00017
-0.82%
$-- $1
Aug 12, 2026 $0.000168
-2.20%
$-- $4
Jul 17, 2026 $0
--%
$-- $0
Jul 3, 2026 $0.000234
+20.10%
$4,916 $546
Apr 17, 2026 $0.000322
+0.02%
$-- $1,506
Apr 16, 2026 $0.000285
+55.11%
$-- $879
Mar 31, 2026 $0.000174
+0.58%
$3,659 $1
Download