BNBS Historical Data

BNBS
Download
Date Close Price change Market cap Trading volume
Aug 13, 7 AM $0.00017
+0.00%
$3,569 $1
Aug 13, 2 AM $0.000171
+0.00%
$3,599 $5
Aug 12, 1 PM $0.000168
+0.00%
$3,528 $4
Aug 12, 5 AM $0.000172
+0.00%
$3,607 $2
Jul 17, 8 AM $0
--%
$-- $0
Jul 3, 11 PM $0.000234
+0.00%
$4,916 $546
Jul 3, 10 PM $0.00023
+0.00%
$4,826 $444
Jul 3, 1 PM $0.000211
+8.22%
$4,430 $305
Apr 17, 5 AM $0.000322
+0.02%
$6,765 $1,506
Apr 16, 5 PM $0.000285
+62.74%
$5,978 $879
Apr 16, 4 PM $0.000175
-4.64%
$3,675 $64
Mar 31, 9 PM $0.000174
+0.00%
$3,659 $1
Mar 31, 4 AM $0.000173
-0.01%
$3,637 $1
Download