Vitalik6900 Historical Data

Vitalik6900 Page 10
Download
Date Close Price change Market cap Trading volume
3:37 PM $0.000282
+0.00%
$-- $726,161
3:36 PM $0.000291
+0.00%
$-- $681,431
3:34 PM $0.000283
+0.00%
$-- $681,067
3:30 PM $0.000273
+0.00%
$-- $673,632
3:28 PM $0.00027
+0.00%
$-- $655,076
3:26 PM $0.000263
+0.00%
$-- $640,153
3:25 PM $0.000257
+0.00%
$-- $656,934
3:22 PM $0.000264
+0.00%
$-- $639,187
3:21 PM $0.000256
+0.00%
$-- $651,218
3:19 PM $0.000261
+0.00%
$-- $641,900
3:17 PM $0.000258
+0.00%
$-- $656,555
3:16 PM $0.000264
+0.00%
$-- $638,141
3:11 PM $0.000256
+4.21%
$-- $611,875
3:04 PM $0.000249
+0.00%
$-- $627,790
3:01 PM $0.000252
+0.00%
$-- $647,248
2:58 PM $0.00026
+0.00%
$-- $629,238
2:57 PM $0.000253
+0.00%
$-- $651,028
2:56 PM $0.000262
+0.00%
$-- $629,346
2:51 PM $0.000254
+0.00%
$-- $632,659
2:49 PM $0.000247
+0.00%
$-- $632,100
2:48 PM $0.000255
+0.00%
$-- $615,874
2:46 PM $0.000248
+0.00%
$-- $597,018
2:44 PM $0.000241
+0.00%
$-- $568,875
2:42 PM $0.00023
+0.00%
$-- $589,217
2:40 PM $0.000238
+0.00%
$-- $581,943
2:32 PM $0.000235
+0.00%
$-- $594,819
2:30 PM $0.00024
+0.00%
$-- $608,315
2:29 PM $0.000246
+0.00%
$-- $584,220
2:27 PM $0.000236
+0.00%
$-- $558,067
2:23 PM $0.000226
+0.00%
$-- $172,086
2:19 PM $0.000246
+0.00%
$-- $572,329
2:16 PM $0.000232
+0.00%
$-- $583,147
2:14 PM $0.000237
+0.00%
$-- $561,606
2:11 PM $0.000228
+0.00%
$-- $169,852
2:07 PM $0.000244
-3.61%
$-- $621,939
2:06 PM $0.000254
+0.00%
$-- $622,816
2:05 PM $0.000254
+0.00%
$-- $621,632
2:02 PM $0.000254
+0.00%
$-- $604,023
1:58 PM $0.000246
+0.00%
$-- $578,724
1:57 PM $0.000236
+0.00%
$-- $167,657
1:53 PM $0.00023
+0.00%
$-- $583,475
1:50 PM $0.000239
+0.00%
$-- $166,127
1:43 PM $0.000218
+0.00%
$-- $508,509
1:40 PM $0.000208
+0.00%
$-- $505,792
1:36 PM $0.000208
+0.00%
$-- $518,154
1:35 PM $0.000213
+0.00%
$-- $505,255
1:29 PM $0.000207
+0.00%
$-- $164,770
1:24 PM $0.000203
+0.00%
$-- $501,304
1:21 PM $0.000206
+0.00%
$-- $515,414
1:20 PM $0.000212
+0.00%
$-- $163,630