Vitalik6900 Historical Data

Vitalik6900 Page 11
Download
Date Close Price change Market cap Trading volume
1:17 PM $0.000231
+0.00%
$-- $543,413
1:15 PM $0.000224
+0.00%
$-- $540,399
1:14 PM $0.000223
+0.00%
$-- $536,450
1:12 PM $0.000222
+0.00%
$-- $511,593
1:10 PM $0.000212
+0.00%
$-- $524,170
1:06 PM $0.000217
+0.00%
$-- $522,576
1:05 PM $0.000216
+0.00%
$-- $547,787
1:00 PM $0.000227
+0.00%
$-- $540,078
12:55 PM $0.000224
+0.00%
$-- $524,121
12:54 PM $0.000217
+0.00%
$-- $547,525
12:53 PM $0.000227
+0.00%
$-- $542,666
12:49 PM $0.000225
+0.00%
$-- $159,650
12:45 PM $0.000235
+0.00%
$-- $158,769
12:41 PM $0.000254
+0.00%
$-- $605,694
12:37 PM $0.000252
+0.00%
$-- $624,001
12:33 PM $0.00026
+0.00%
$-- $638,797
12:32 PM $0.000266
+0.00%
$-- $634,011
12:27 PM $0.000264
+0.00%
$-- $625,051
12:24 PM $0.00026
+0.00%
$-- $639,955
12:23 PM $0.000267
+0.00%
$-- $631,232
12:20 PM $0.000263
+0.00%
$-- $157,051
12:17 PM $0.00027
+0.00%
$-- $631,100
12:15 PM $0.000263
-3.39%
$-- $652,736
12:13 PM $0.000267
+0.00%
$-- $625,931
12:11 PM $0.000262
+0.00%
$-- $637,134
12:08 PM $0.000266
+0.00%
$-- $663,276
12:06 PM $0.000277
+0.00%
$-- $654,463
12:02 PM $0.000274
+0.00%
$-- $641,590
12:00 PM $0.000268
+0.00%
$-- $655,146
11:55 AM $0.000274
+0.00%
$-- $687,268
11:52 AM $0.000288
+0.00%
$-- $702,862
11:49 AM $0.000295
+0.00%
$-- $686,062
11:46 AM $0.000288
+0.00%
$-- $677,061
11:43 AM $0.000284
+0.00%
$-- $687,306
11:38 AM $0.000288
+0.00%
$-- $708,627
11:37 AM $0.000297
+0.00%
$-- $152,479
11:29 AM $0.000324
+0.00%
$-- $761,633
11:18 AM $0.00032
+0.00%
$-- $787,692
11:17 AM $0.000331
+0.00%
$-- $811,617
11:15 AM $0.000341
-0.09%
$-- $812,339
11:12 AM $0.000335
+0.00%
$-- $790,005
11:11 AM $0.000333
+0.00%
$-- $814,532
11:09 AM $0.000343
+0.00%
$-- $837,272
11:08 AM $0.000353
+0.00%
$-- $827,767
11:04 AM $0.000349
+0.00%
$-- $808,537
11:03 AM $0.000341
+0.00%
$-- $836,348
11:02 AM $0.000353
+0.00%
$-- $820,931
10:59 AM $0.000346
+0.09%
$-- $819,807
10:56 AM $0.00036
+0.00%
$-- $838,499
10:53 AM $0.000354
-2.82%
$-- $862,413