Vitalik6900 Historical Data

Vitalik6900 Page 3
Download
Date Close Price change Market cap Trading volume
4:50 AM $0.0000704
+0.00%
$-- $221,358
4:49 AM $0.0000707
+0.00%
$-- $223,041
4:48 AM $0.0000713
+0.00%
$-- $223,589
4:47 AM $0.0000715
+0.00%
$-- $223,960
4:46 AM $0.0000716
+0.00%
$-- $225,025
4:44 AM $0.0000719
+0.00%
$-- $225,709
4:43 AM $0.0000721
+0.00%
$-- $228,907
4:42 AM $0.0000732
+0.00%
$-- $229,015
4:41 AM $0.0000732
+0.00%
$-- $229,701
4:40 AM $0.0000735
+0.00%
$-- $233,287
4:39 AM $0.0000746
+0.00%
$-- $235,230
4:38 AM $0.0000753
+0.00%
$-- $235,553
4:37 AM $0.0000754
+0.00%
$-- $235,727
4:36 AM $0.0000754
+0.00%
$-- $236,520
4:35 AM $0.0000757
+0.00%
$-- $238,753
4:34 AM $0.0000764
+0.00%
$-- $240,243
4:33 AM $0.0000769
+0.00%
$-- $243,511
4:32 AM $0.000078
+0.00%
$-- $244,255
4:31 AM $0.0000782
+0.00%
$-- $245,439
4:30 AM $0.0000786
+0.00%
$-- $245,804
4:29 AM $0.0000787
+0.00%
$-- $246,750
4:28 AM $0.000079
+0.00%
$-- $248,134
4:27 AM $0.0000795
+0.00%
$-- $249,046
4:26 AM $0.0000798
-1.11%
$-- $251,775
4:24 AM $0.0000834
+0.00%
$-- $261,709
4:23 AM $0.0000839
+0.00%
$-- $264,079
4:22 AM $0.0000847
+0.00%
$-- $266,634
4:21 AM $0.0000855
+0.00%
$-- $266,986
4:20 AM $0.0000856
+0.00%
$-- $284,460
4:18 AM $0.0000914
+0.00%
$-- $290,950
4:17 AM $0.0000935
+0.00%
$-- $296,146
4:15 AM $0.0000952
+0.00%
$-- $298,979
4:14 AM $0.0000961
+0.00%
$-- $301,189
4:13 AM $0.0000969
+0.00%
$-- $301,564
4:12 AM $0.000097
+0.00%
$-- $306,461
4:11 AM $0.0000986
+0.00%
$-- $309,403
4:07 AM $0.0000995
+0.00%
$-- $309,889
4:06 AM $0.0000997
+0.00%
$-- $311,509
4:05 AM $0.0001
+0.00%
$-- $317,189
4:04 AM $0.000102
+0.00%
$-- $318,087
4:03 AM $0.000102
+0.00%
$-- $327,902
4:02 AM $0.000106
+0.00%
$-- $331,052
4:01 AM $0.000107
+11.26%
$-- $297,551
3:59 AM $0.0000965
+0.00%
$-- $299,324
3:58 AM $0.0000966
-0.23%
$-- $299,995
3:56 AM $0.0000974
+0.00%
$-- $302,464
3:55 AM $0.0000977
+0.00%
$-- $304,784
3:54 AM $0.0000984
+0.00%
$-- $306,723
3:53 AM $0.0000991
+0.00%
$-- $308,251
3:52 AM $0.0000996
+0.00%
$-- $313,817