Vitalik6900 Historical Data

Vitalik6900 Page 4
Download
Date Close Price change Market cap Trading volume
3:51 AM $0.000101
+0.00%
$-- $317,747
3:50 AM $0.000103
+0.00%
$-- $320,040
3:49 AM $0.000104
+5.38%
$-- $303,688
3:48 AM $0.0000984
+0.00%
$-- $307,410
3:47 AM $0.0000995
+0.00%
$-- $311,180
3:46 AM $0.000101
+0.00%
$-- $318,128
3:45 AM $0.000103
+0.00%
$-- $319,862
3:43 AM $0.000104
+0.00%
$-- $323,586
3:42 AM $0.000105
+0.00%
$-- $343,399
3:41 AM $0.000111
+0.00%
$-- $392,669
3:40 AM $0.000128
+0.00%
$-- $392,884
3:38 AM $0.000128
+0.00%
$-- $394,912
3:37 AM $0.000128
+0.00%
$-- $402,392
3:36 AM $0.000131
+0.00%
$-- $410,385
3:35 AM $0.000133
+0.00%
$-- $422,989
3:34 AM $0.000138
+0.00%
$-- $426,996
3:32 AM $0.000139
+0.00%
$-- $430,651
3:31 AM $0.00014
+0.00%
$-- $433,354
3:29 AM $0.000141
+0.00%
$-- $434,460
3:28 AM $0.000141
+0.00%
$-- $446,325
3:27 AM $0.000145
+0.00%
$-- $447,610
3:26 AM $0.000146
+0.00%
$-- $454,881
3:25 AM $0.000148
+0.00%
$-- $457,063
3:23 AM $0.000149
+0.00%
$-- $461,907
3:21 AM $0.000151
+0.00%
$-- $467,018
3:19 AM $0.000152
+0.00%
$-- $476,323
3:18 AM $0.000155
+0.00%
$-- $479,390
3:17 AM $0.000156
+0.00%
$-- $479,352
3:16 AM $0.000156
+0.00%
$-- $487,808
3:15 AM $0.000159
+0.00%
$-- $494,302
3:14 AM $0.000161
+0.00%
$-- $507,376
3:13 AM $0.000166
+0.00%
$-- $514,263
3:12 AM $0.000168
+0.00%
$-- $515,017
3:11 AM $0.000168
+0.00%
$-- $517,970
3:10 AM $0.000169
+0.00%
$-- $525,425
3:08 AM $0.000172
+0.00%
$-- $528,226
3:05 AM $0.000173
+0.00%
$-- $531,158
3:04 AM $0.000173
+0.00%
$-- $534,227
3:02 AM $0.000174
+0.00%
$-- $536,774
3:01 AM $0.000175
+0.00%
$-- $542,562
3:00 AM $0.000177
+0.00%
$-- $567,292
2:59 AM $0.000185
+0.00%
$-- $570,047
2:58 AM $0.000186
+0.00%
$-- $570,529
2:56 AM $0.000187
+0.00%
$-- $592,949
2:54 AM $0.000194
+0.00%
$-- $599,661
2:53 AM $0.000196
+0.00%
$-- $600,529
2:52 AM $0.000196
+0.00%
$-- $607,452
2:50 AM $0.000199
+0.00%
$-- $611,581
2:48 AM $0.0002
+0.00%
$-- $636,772
2:47 AM $0.000208
+0.00%
$-- $682,438