Vitalik6900 Historical Data

Vitalik6900 Page 5
Download
Date Close Price change Market cap Trading volume
2:42 AM $0.000224
-3.48%
$-- $683,683
2:36 AM $0.000213
+0.00%
$-- $631,327
2:33 AM $0.000207
-0.90%
$-- $636,765
2:32 AM $0.000203
+0.00%
$-- $635,271
2:28 AM $0.000209
+0.00%
$-- $585,520
2:26 AM $0.000193
+0.00%
$-- $589,297
2:25 AM $0.000194
+0.00%
$-- $560,114
2:19 AM $0.000184
+8.66%
$-- $514,841
2:18 AM $0.00017
+0.00%
$-- $518,065
2:17 AM $0.000171
+0.00%
$-- $534,263
2:12 AM $0.000176
+0.00%
$-- $537,507
2:11 AM $0.000177
+0.00%
$-- $492,132
2:10 AM $0.000163
+0.00%
$-- $494,695
2:09 AM $0.000163
+0.00%
$-- $507,285
2:08 AM $0.000168
+7.52%
$-- $471,207
2:06 AM $0.000158
+0.00%
$-- $500,573
2:05 AM $0.000166
+0.00%
$-- $483,641
2:04 AM $0.00016
+0.00%
$-- $490,737
2:03 AM $0.000163
-1.96%
$-- $500,355
2:02 AM $0.000167
+0.00%
$-- $461,454
2:01 AM $0.000153
+0.00%
$-- $471,059
1:56 AM $0.000156
+0.00%
$-- $460,286
1:54 AM $0.000153
+0.00%
$-- $462,298
1:53 AM $0.000154
-0.78%
$-- $465,857
1:50 AM $0.000142
+0.00%
$-- $387,314
1:48 AM $0.000129
+6.30%
$-- $363,979
1:46 AM $0.000122
+0.00%
$-- $369,324
1:45 AM $0.000123
+8.24%
$-- $340,662
1:44 AM $0.000115
+0.00%
$-- $347,458
1:43 AM $0.000116
+8.52%
$-- $319,097
1:40 AM $0.000119
-3.26%
$-- $365,745
1:37 AM $0.000118
+0.00%
$-- $355,035
1:36 AM $0.000119
+0.00%
$-- $335,004
1:35 AM $0.000113
+0.00%
$-- $338,039
1:32 AM $0.000114
+0.00%
$-- $339,361
1:31 AM $0.000114
+0.00%
$-- $343,180
1:30 AM $0.000116
+0.00%
$-- $346,389
1:29 AM $0.000117
+0.00%
$-- $323,113
1:27 AM $0.000109
+0.00%
$-- $282,788
12:07 AM $0.0000956
+0.00%
$-- $285,189
12:06 AM $0.0000965
+0.00%
$-- $285,645
12:05 AM $0.0000966
+0.00%
$-- $290,785
12:04 AM $0.0000984
+0.00%
$-- $292,127
12:02 AM $0.0000988
+0.00%
$-- $296,993
12:00 AM $0.000101
+0.00%
$-- $297,391
11:59 PM $0.000101
+0.00%
$-- $298,234
11:58 PM $0.000101
+0.00%
$-- $301,028
11:57 PM $0.000102
+0.00%
$-- $307,826
11:56 PM $0.000104
+0.00%
$-- $306,550
11:55 PM $0.000104
+0.00%
$-- $311,488