Vitalik6900 Historical Data

Vitalik6900 Page 6
Download
Date Close Price change Market cap Trading volume
11:53 PM $0.000106
+0.00%
$-- $317,209
11:52 PM $0.000108
-6.85%
$-- $340,070
11:50 PM $0.000118
+0.00%
$-- $349,402
11:49 PM $0.000119
+0.00%
$-- $352,745
11:48 PM $0.00012
+0.00%
$-- $356,807
11:47 PM $0.000121
+0.00%
$-- $359,677
11:46 PM $0.000122
+0.00%
$-- $363,833
11:45 PM $0.000124
+0.00%
$-- $367,490
11:44 PM $0.000125
+0.00%
$-- $374,288
11:42 PM $0.000127
+0.00%
$-- $375,181
11:41 PM $0.000128
+0.00%
$-- $381,203
11:40 PM $0.00013
+0.00%
$-- $382,401
11:39 PM $0.00013
+0.00%
$-- $386,575
11:38 PM $0.000132
+0.00%
$-- $391,697
11:37 PM $0.000133
+0.00%
$-- $401,448
11:36 PM $0.000137
+0.00%
$-- $422,569
11:35 PM $0.000144
+0.00%
$-- $426,868
11:34 PM $0.000145
+0.00%
$-- $442,338
11:33 PM $0.000151
+0.00%
$-- $445,312
11:32 PM $0.000152
+0.00%
$-- $456,899
11:31 PM $0.000156
+0.00%
$-- $493,042
11:30 PM $0.000168
+0.00%
$-- $499,080
11:27 PM $0.000171
+0.00%
$-- $510,556
11:26 PM $0.000174
+0.00%
$-- $522,854
11:25 PM $0.000179
+0.00%
$-- $529,099
11:24 PM $0.000181
+0.00%
$-- $531,142
11:23 PM $0.000182
+0.00%
$-- $535,864
11:22 PM $0.000183
+0.00%
$-- $548,449
11:21 PM $0.000188
+0.00%
$-- $514,540
11:20 PM $0.000176
+0.00%
$-- $521,251
11:19 PM $0.000179
-0.36%
$-- $522,551
11:18 PM $0.000167
+0.00%
$-- $489,415
11:17 PM $0.000168
-0.77%
$-- $493,166
11:16 PM $0.000158
+0.00%
$-- $466,775
11:15 PM $0.00016
+0.00%
$-- $450,954
11:14 PM $0.000155
+0.00%
$-- $460,058
11:13 PM $0.000158
+0.00%
$-- $436,083
11:12 PM $0.00015
+0.00%
$-- $438,406
11:11 PM $0.000151
+0.00%
$-- $417,623
11:10 PM $0.000144
+0.00%
$-- $424,741
11:09 PM $0.000146
+0.00%
$-- $273,271
11:07 PM $0.000193
+0.00%
$-- $564,439
11:06 PM $0.000196
+0.00%
$-- $513,173
11:05 PM $0.000178
+0.00%
$-- $517,042
11:04 PM $0.00018
+0.00%
$-- $526,704
11:03 PM $0.000183
+8.52%
$-- $484,691
11:02 PM $0.000171
+0.00%
$-- $519,213
11:01 PM $0.000181
+0.00%
$-- $504,983
11:00 PM $0.000176
+0.00%
$-- $553,329
10:59 PM $0.000193
-1.92%
$-- $564,015