Vitalik6900 Historical Data

Vitalik6900 Page 7
Download
Date Close Price change Market cap Trading volume
10:58 PM $0.000188
+0.00%
$-- $546,124
10:57 PM $0.000191
+0.00%
$-- $574,806
10:56 PM $0.000201
+0.00%
$-- $590,246
10:55 PM $0.000207
+6.32%
$-- $555,183
10:53 PM $0.000199
+4.29%
$-- $544,991
10:52 PM $0.000192
+0.00%
$-- $519,129
10:51 PM $0.000182
+0.00%
$-- $524,106
10:50 PM $0.000184
-2.18%
$-- $535,625
10:49 PM $0.000171
+0.00%
$-- $525,278
10:48 PM $0.000185
+0.00%
$-- $531,098
10:47 PM $0.000187
+0.00%
$-- $546,113
10:46 PM $0.000193
+6.91%
$-- $510,062
10:45 PM $0.000186
+0.00%
$-- $530,913
10:44 PM $0.000188
-1.26%
$-- $537,310
10:43 PM $0.000184
+0.00%
$-- $577,761
10:42 PM $0.000205
+0.00%
$-- $551,042
10:41 PM $0.000195
+4.35%
$-- $527,717
10:40 PM $0.000194
+0.00%
$-- $509,263
10:39 PM $0.000181
+0.00%
$-- $522,184
10:38 PM $0.000186
+0.00%
$-- $505,765
10:37 PM $0.00018
+0.00%
$-- $513,662
10:36 PM $0.000183
+0.00%
$-- $523,644
10:35 PM $0.000186
+0.00%
$-- $515,489
10:34 PM $0.000183
-2.37%
$-- $527,784
10:33 PM $0.000187
+0.00%
$-- $512,928
10:32 PM $0.000183
+0.00%
$-- $651,140
10:31 PM $0.000233
+0.00%
$-- $688,066
10:30 PM $0.000246
+2.80%
$-- $668,884
10:28 PM $0.000244
-0.01%
$-- $681,951
10:27 PM $0.000252
-1.44%
$-- $712,059
10:26 PM $0.000245
+0.00%
$-- $696,769
10:25 PM $0.00025
+0.00%
$-- $753,392
10:23 PM $0.000271
-1.35%
$-- $763,573
10:22 PM $0.000282
+2.61%
$-- $764,873
10:19 PM $0.000285
+0.00%
$-- $814,532
10:18 PM $0.000293
-3.04%
$-- $839,195
10:14 PM $0.000285
-1.75%
$-- $804,542
10:13 PM $0.00027
+0.00%
$-- $774,512
10:12 PM $0.00028
+0.00%
$-- $731,475
10:11 PM $0.000264
+0.00%
$-- $754,050
10:10 PM $0.000273
+0.00%
$-- $723,906
10:08 PM $0.000262
+0.00%
$-- $732,632
10:07 PM $0.000265
+0.00%
$-- $693,811
10:06 PM $0.000251
+0.00%
$-- $658,143
10:05 PM $0.000239
+0.00%
$-- $637,786
10:04 PM $0.000232
-2.25%
$-- $651,561
10:03 PM $0.00022
+0.00%
$-- $617,706
10:02 PM $0.000225
+0.00%
$-- $625,086
10:00 PM $0.000228
-3.18%
$-- $645,350
9:59 PM $0.000237
+2.88%
$-- $630,858