Vitalik6900 Historical Data

Vitalik6900 Page 8
Download
Date Close Price change Market cap Trading volume
9:58 PM $0.000237
+0.00%
$-- $679,007
9:57 PM $0.000248
-2.17%
$-- $693,889
9:56 PM $0.000267
+0.00%
$-- $715,261
9:55 PM $0.000261
+0.00%
$-- $740,035
9:54 PM $0.00027
-2.93%
$-- $790,833
9:53 PM $0.000297
+0.00%
$-- $820,242
9:52 PM $0.0003
+0.00%
$-- $813,972
9:51 PM $0.000298
-3.85%
$-- $877,073
9:49 PM $0.000356
-3.43%
$-- $1 million
9:48 PM $0.000356
+0.00%
$-- $1.01 million
9:47 PM $0.000372
-4.65%
$-- $1.06 million
9:46 PM $0.000375
-3.49%
$-- $1.06 million
9:45 PM $0.000378
+8.00%
$-- $948,222
9:44 PM $0.000361
+3.62%
$-- $923,785
9:43 PM $0.000341
+5.81%
$-- $871,037
9:42 PM $0.000324
+8.45%
$-- $806,053
9:41 PM $0.000301
+5.94%
$-- $752,559
9:40 PM $0.000277
+3.82%
$-- $719,331
9:39 PM $0.000271
+8.46%
$-- $671,610
9:38 PM $0.000251
+10.28%
$-- $612,758
9:37 PM $0.000231
-2.24%
$-- $635,296
9:35 PM $0.000223
+8.03%
$-- $545,446
9:34 PM $0.000198
+0.00%
$-- $519,361
9:33 PM $0.000194
+0.00%
$-- $514,300
9:32 PM $0.000192
+0.00%
$-- $482,021
9:31 PM $0.00018
+0.00%
$-- $459,759
9:29 PM $0.000172
+0.00%
$-- $438,665
9:27 PM $0.000164
+0.00%
$-- $451,798
9:25 PM $0.000169
+0.00%
$-- $409,727
9:23 PM $0.000154
+0.00%
$-- $414,904
9:21 PM $0.000156
+0.00%
$-- $381,972
9:15 PM $0.000144
+0.00%
$-- $337,275
9:14 PM $0.000127
+0.00%
$-- $324,229
9:13 PM $0.000122
+0.00%
$-- $332,039
9:09 PM $0.000125
+5.43%
$-- $314,624
9:05 PM $0.000121
+0.00%
$-- $310,821
9:04 PM $0.000118
+0.00%
$-- $338,565
9:02 PM $0.000128
+0.00%
$-- $214,972
8:58 PM $0.000221
+0.00%
$-- $550,471
8:55 PM $0.000211
+0.00%
$-- $527,386
8:54 PM $0.000202
+0.00%
$-- $570,359
8:51 PM $0.000219
+0.00%
$-- $614,123
8:49 PM $0.000236
+0.00%
$-- $591,592
8:45 PM $0.000228
-0.99%
$-- $597,086
8:42 PM $0.000222
+0.00%
$-- $552,921
8:41 PM $0.000213
+0.00%
$-- $598,217
8:39 PM $0.000231
+0.00%
$-- $569,943
8:36 PM $0.00022
+0.00%
$-- $641,644
8:35 PM $0.000248
+0.00%
$-- $620,961
8:16 PM $0.00024
+0.00%
$-- $653,288