Vitalik6900 Historical Data

Vitalik6900 Page 9
Download
Date Close Price change Market cap Trading volume
8:09 PM $0.000253
+0.00%
$-- $635,396
8:08 PM $0.000246
+0.00%
$-- $635,290
8:03 PM $0.000246
+0.00%
$-- $568,220
7:49 PM $0.000221
+0.00%
$-- $605,795
7:45 PM $0.000235
+0.00%
$-- $202,326
7:38 PM $0.000297
+0.00%
$-- $817,053
7:36 PM $0.000319
+0.00%
$-- $783,143
7:30 PM $0.000306
+0.00%
$-- $799,631
7:29 PM $0.000313
+0.00%
$-- $779,598
7:19 PM $0.000305
+0.00%
$-- $807,274
7:14 PM $0.000316
+0.00%
$-- $829,316
7:10 PM $0.000325
+0.00%
$-- $856,803
7:08 PM $0.000336
+0.00%
$-- $829,840
7:03 PM $0.000325
+0.00%
$-- $877,255
6:51 PM $0.000344
+0.00%
$-- $838,937
6:39 PM $0.000329
+0.00%
$-- $818,495
6:37 PM $0.000321
+0.00%
$-- $826,015
6:26 PM $0.000324
+0.00%
$-- $786,184
6:20 PM $0.000309
+0.00%
$-- $820,986
6:11 PM $0.000323
+0.00%
$-- $784,320
6:05 PM $0.000308
+0.00%
$-- $766,311
6:00 PM $0.000301
+0.00%
$-- $747,350
5:52 PM $0.000294
+0.00%
$-- $727,543
5:46 PM $0.000286
+0.00%
$-- $709,196
5:44 PM $0.000279
+0.00%
$-- $721,803
5:41 PM $0.000284
+0.00%
$-- $704,086
5:30 PM $0.000277
+0.00%
$-- $681,572
5:23 PM $0.000269
+0.00%
$-- $704,391
5:22 PM $0.000278
+0.00%
$-- $685,040
5:12 PM $0.00027
+0.00%
$-- $660,438
5:09 PM $0.000261
+0.00%
$-- $765,328
5:01 PM $0.000303
+0.00%
$-- $737,484
4:56 PM $0.000292
+2.72%
$-- $717,099
4:49 PM $0.000302
+0.00%
$-- $735,344
4:44 PM $0.000291
+0.00%
$-- $694,320
4:37 PM $0.000275
+0.00%
$-- $668,917
4:36 PM $0.000266
+0.00%
$-- $755,352
4:32 PM $0.0003
-1.14%
$-- $763,928
4:26 PM $0.000302
+0.00%
$-- $791,771
4:15 PM $0.000315
+0.00%
$-- $777,705
4:12 PM $0.00031
+0.00%
$-- $757,228
4:09 PM $0.000302
+0.00%
$-- $773,986
4:06 PM $0.000309
+0.00%
$-- $803,973
4:02 PM $0.000321
+0.00%
$-- $770,192
3:59 PM $0.000307
+0.00%
$-- $746,908
3:58 PM $0.000298
+0.00%
$-- $755,794
3:54 PM $0.000302
+0.00%
$-- $736,738
3:47 PM $0.000294
+0.00%
$-- $705,315
3:46 PM $0.000282
+0.00%
$-- $725,278
3:42 PM $0.00029
+0.00%
$-- $705,092