Vitalik6900 Historical Data

Vitalik6900
Download
Date Close Price change Market cap Trading volume
7:23 AM $0.00035
+0.00%
$-- $1.11 million
6:46 AM $0.000351
+0.00%
$-- $1.11 million
6:45 AM $0.000335
+0.00%
$-- $1.11 million
6:44 AM $0.000338
+0.00%
$-- $1.13 million
6:43 AM $0.000343
+0.00%
$-- $1.13 million
6:42 AM $0.000343
+0.00%
$-- $1.15 million
6:40 AM $0.000349
+0.00%
$-- $1.15 million
6:39 AM $0.00035
+2.32%
$-- $1.13 million
6:38 AM $0.000343
+0.00%
$-- $1.14 million
6:37 AM $0.000344
+0.00%
$-- $1.15 million
6:36 AM $0.00035
+4.76%
$-- $1.1 million
6:35 AM $0.000336
+0.00%
$-- $1.12 million
6:33 AM $0.000339
+4.81%
$-- $1.06 million
6:32 AM $0.000325
+0.00%
$-- $1.08 million
6:31 AM $0.000327
+0.00%
$-- $994,545
6:29 AM $0.000302
+0.00%
$-- $943,552
6:28 AM $0.000287
+0.00%
$-- $955,307
6:27 AM $0.000291
-3.27%
$-- $987,242
6:26 AM $0.000286
+0.00%
$-- $943,546
6:25 AM $0.000287
+0.00%
$-- $967,239
6:24 AM $0.000295
+0.00%
$-- $973,023
6:23 AM $0.000296
+0.00%
$-- $986,354
6:22 AM $0.0003
+0.00%
$-- $1.03 million
6:21 AM $0.000313
-0.40%
$-- $1.03 million
6:20 AM $0.000307
+0.00%
$-- $1.01 million
6:19 AM $0.000307
+0.00%
$-- $1.02 million
6:18 AM $0.00031
+0.00%
$-- $952,638
6:17 AM $0.000291
+0.00%
$-- $958,852
6:15 AM $0.000293
+0.00%
$-- $960,580
6:14 AM $0.000293
+5.19%
$-- $912,664
6:13 AM $0.00028
-0.08%
$-- $916,601
6:12 AM $0.000273
+0.00%
$-- $940,110
6:11 AM $0.000287
+0.00%
$-- $963,251
6:10 AM $0.000294
+7.89%
$-- $892,094
6:09 AM $0.000274
+2.84%
$-- $869,235
6:07 AM $0.000266
-0.32%
$-- $871,317
6:06 AM $0.00026
+0.00%
$-- $851,834
6:05 AM $0.000261
-0.15%
$-- $852,564
6:04 AM $0.000247
-12.76%
$-- $920,911
6:03 AM $0.000258
+0.00%
$-- $843,655
6:02 AM $0.000259
+0.00%
$-- $849,226
6:01 AM $0.000261
+0.00%
$-- $849,111
6:00 AM $0.000261
+0.00%
$-- $849,886
5:58 AM $0.000261
+0.00%
$-- $851,571
5:57 AM $0.000262
+0.00%
$-- $852,923
5:56 AM $0.000262
-0.64%
$-- $858,334
5:54 AM $0.000251
-1.45%
$-- $827,593
5:53 AM $0.000241
+0.00%
$-- $804,848
5:52 AM $0.000248
+0.00%
$-- $814,303
5:51 AM $0.000251
+0.00%
$-- $823,181
Download