Web3.0 ecology Historical Data

AICDN
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.0772
+0.00%
$ 77.19 million $ 15,777
Today, at 3 AM $ 0.0759
+0.13%
$ 75.86 million $ 14,800
Today, at 2 AM $ 0.0758
+0.00%
$ 75.78 million $ 14,895
Today, at 1 AM $ 0.0758
-0.02%
$ 75.83 million $ 14,812
Today, at 12 AM $ 0.0759
+0.97%
$ 75.85 million $ 15,042
Yesterday, at 11 PM $ 0.0749
-0.07%
$ 74.88 million $ 14,822
Yesterday, at 10 PM $ 0.075
-0.30%
$ 74.96 million $ 14,821
Yesterday, at 8 PM $ 0.075
-0.27%
$ 74.95 million $ 14,863
Yesterday, at 11 AM $ 0.0812
-2.12%
$ 81.21 million $ 11,082
Yesterday, at 10 AM $ 0.0826
+0.00%
$ 82.61 million $ 10,965
Yesterday, at 9 AM $ 0.0824
-1.70%
$ 82.38 million $ 11,040
Yesterday, at 8 AM $ 0.0831
-2.08%
$ 83.11 million $ 8,990
Yesterday, at 7 AM $ 0.0842
+0.27%
$ 84.19 million $ 8,218
Yesterday, at 6 AM $ 0.084
-0.14%
$ 83.97 million $ 8,263
Yesterday, at 5 AM $ 0.0839
-0.01%
$ 83.86 million $ 8,848
Yesterday, at 3 AM $ 0.0836
+0.00%
$ 83.63 million $ 9,879
Yesterday, at 1 AM $ 0.0838
+0.82%
$ 83.75 million $ 12,906
Yesterday, at 12 AM $ 0.0822
+0.00%
$ 82.25 million $ 13,348
Jun 18, 11 PM $ 0.0822
+0.17%
$ 82.25 million $ 13,334
Jun 18, 10 PM $ 0.0822
+0.00%
$ 82.17 million $ 13,226
Jun 18, 9 PM $ 0.082
+0.00%
$ 81.98 million $ 13,448
Jun 18, 8 PM $ 0.082
-0.29%
$ 82.04 million $ 14,144
Jun 18, 3 PM $ 0.0817
+0.00%
$ 81.65 million $ 13,699
Jun 18, 2 PM $ 0.081
-6.06%
$ 80.97 million $ 14,012
Jun 18, 1 PM $ 0.0861
+0.29%
$ 86.06 million $ 12,355
Jun 18, 12 PM $ 0.0858
+1.46%
$ 85.82 million $ 11,712
Jun 18, 11 AM $ 0.0844
-0.02%
$ 84.4 million $ 10,962
Jun 18, 10 AM $ 0.0844
-0.13%
$ 84.42 million $ 10,965
Jun 18, 8 AM $ 0.0844
-0.10%
$ 84.36 million $ 12,782
Jun 18, 7 AM $ 0.0843
+0.00%
$ 84.3 million $ 13,117
Jun 18, 6 AM $ 0.0845
-0.98%
$ 84.46 million $ 17,286
Jun 18, 5 AM $ 0.0851
-0.38%
$ 85.1 million $ 17,748
Jun 18, 4 AM $ 0.0855
-0.04%
$ 85.46 million $ 17,621
Jun 18, 3 AM $ 0.0848
+0.95%
$ 84.8 million $ 16,632
Jun 18, 2 AM $ 0.084
-2.16%
$ 84 million $ 17,516
Jun 18, 1 AM $ 0.0852
-3.81%
$ 85.16 million $ 15,936
Jun 18, 12 AM $ 0.0886
+1.01%
$ 88.57 million $ 15,089
Jun 17, 11 PM $ 0.0878
+0.22%
$ 87.76 million $ 15,877
Jun 17, 10 PM $ 0.0876
-0.50%
$ 87.61 million $ 16,617
Jun 17, 9 PM $ 0.0879
+0.00%
$ 87.86 million $ 16,515
Jun 17, 3 PM $ 0.0888
-1.54%
$ 88.79 million $ 16,082
Jun 17, 2 PM $ 0.0902
+1.10%
$ 90.2 million $ 16,253
Jun 17, 1 PM $ 0.0891
+0.19%
$ 89.13 million $ 21,881
Jun 17, 12 PM $ 0.0883
+0.00%
$ 88.26 million $ 21,034
Jun 17, 11 AM $ 0.0875
-0.01%
$ 87.47 million $ 21,761
Jun 17, 10 AM $ 0.0868
+0.00%
$ 86.78 million $ 30,770
Jun 17, 9 AM $ 0.0861
-2.05%
$ 86.09 million $ 31,015
Jun 17, 8 AM $ 0.088
-0.72%
$ 88.05 million $ 32,212
Jun 17, 7 AM $ 0.0887
-0.14%
$ 88.72 million $ 33,769
Jun 17, 6 AM $ 0.0893
-0.14%
$ 89.32 million $ 33,734
Download