Web3.0 ecology Historical Data

AICDN
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.0114
+0.00%
$ 11.39 million $ 10,966
Yesterday, at 11 PM $ 0.0121
-0.03%
$ 12.07 million $ 8,763
Yesterday, at 10 PM $ 0.0121
-0.05%
$ 12.08 million $ 9,140
Yesterday, at 9 PM $ 0.0121
+0.06%
$ 12.11 million $ 10,643
Yesterday, at 7 PM $ 0.0123
-0.09%
$ 12.27 million $ 10,413
Yesterday, at 6 PM $ 0.0123
+0.00%
$ 12.28 million $ 10,393
Yesterday, at 5 PM $ 0.0123
+0.00%
$ 12.29 million $ 10,394
Yesterday, at 3 PM $ 0.0123
-0.45%
$ 12.29 million $ 11,856
Yesterday, at 2 PM $ 0.0122
+4.85%
$ 12.15 million $ 10,854
Yesterday, at 1 PM $ 0.0116
-2.15%
$ 11.6 million $ 9,964
Yesterday, at 11 AM $ 0.012
+0.00%
$ 11.96 million $ 12,046
Yesterday, at 10 AM $ 0.012
-0.89%
$ 11.95 million $ 12,270
Yesterday, at 9 AM $ 0.0121
-0.04%
$ 12.12 million $ 13,368
Yesterday, at 8 AM $ 0.0121
+0.03%
$ 12.11 million $ 15,152
Yesterday, at 7 AM $ 0.0121
-1.02%
$ 12.11 million $ 15,221
Yesterday, at 6 AM $ 0.0122
+1.57%
$ 12.22 million $ 14,832
Yesterday, at 5 AM $ 0.012
+0.00%
$ 12.04 million $ 16,589
Yesterday, at 3 AM $ 0.012
+0.40%
$ 12.03 million $ 19,622
Yesterday, at 2 AM $ 0.0118
+0.00%
$ 11.79 million $ 21,031
Yesterday, at 1 AM $ 0.0118
-0.06%
$ 11.8 million $ 21,038
Yesterday, at 12 AM $ 0.0118
-6.16%
$ 11.8 million $ 21,261
Aug 11, 11 PM $ 0.0124
-0.32%
$ 12.45 million $ 20,723
Aug 11, 10 PM $ 0.0123
+0.00%
$ 12.3 million $ 20,077
Aug 11, 9 PM $ 0.0123
-2.92%
$ 12.3 million $ 20,072
Aug 11, 7 PM $ 0.0127
+0.00%
$ 12.66 million $ 19,143
Aug 11, 5 PM $ 0.0127
+0.03%
$ 12.65 million $ 19,168
Aug 11, 4 PM $ 0.0125
+0.00%
$ 12.46 million $ 18,515
Aug 11, 3 PM $ 0.0125
-2.28%
$ 12.47 million $ 18,251
Aug 11, 2 PM $ 0.0128
-0.30%
$ 12.76 million $ 18,350
Aug 11, 1 PM $ 0.0128
-0.35%
$ 12.8 million $ 18,335
Aug 11, 12 PM $ 0.0128
+1.74%
$ 12.85 million $ 19,799
Aug 11, 11 AM $ 0.0124
-2.15%
$ 12.43 million $ 17,968
Aug 11, 10 AM $ 0.0128
+2.54%
$ 12.83 million $ 17,356
Aug 11, 9 AM $ 0.0125
-1.14%
$ 12.53 million $ 17,700
Aug 11, 8 AM $ 0.0127
-0.12%
$ 12.68 million $ 19,752
Aug 11, 7 AM $ 0.0127
+0.25%
$ 12.69 million $ 19,808
Aug 11, 6 AM $ 0.0128
+0.00%
$ 12.78 million $ 19,602
Aug 11, 5 AM $ 0.0127
-3.13%
$ 12.69 million $ 19,206
Aug 11, 4 AM $ 0.0129
-0.79%
$ 12.9 million $ 17,524
Aug 11, 3 AM $ 0.0131
+2.50%
$ 13.07 million $ 16,753
Aug 11, 2 AM $ 0.0126
-0.63%
$ 12.56 million $ 14,774
Aug 11, 1 AM $ 0.0126
-3.49%
$ 12.64 million $ 14,791
Aug 11, 12 AM $ 0.0131
+0.00%
$ 13.1 million $ 14,339
Aug 10, 11 PM $ 0.013
+0.08%
$ 12.97 million $ 14,390
Aug 10, 9 PM $ 0.013
+0.00%
$ 12.97 million $ 14,575
Aug 10, 7 PM $ 0.0129
+0.24%
$ 12.93 million $ 14,565
Aug 10, 5 PM $ 0.0129
+0.24%
$ 12.9 million $ 14,576
Aug 10, 4 PM $ 0.0129
+0.00%
$ 12.89 million $ 14,725
Aug 10, 3 PM $ 0.0129
-0.32%
$ 12.91 million $ 14,725
Aug 10, 2 PM $ 0.013
+0.72%
$ 12.97 million $ 14,274
Download