Web3.0 ecology Historical Data

AICDN
Download
Date Close Price change Market cap Trading volume
Today $ 0.054
+0.00%
$ 53.95 million $ 64,801
Yesterday $ 0.0548
-7.98%
$ 54.84 million $ 65,632
Jul 9, 2026 $ 0.059
+4.77%
$ 59 million $ 48,299
Jul 8, 2026 $ 0.0551
-5.55%
$ 55.14 million $ 4,618
Jul 7, 2026 $ 0.0578
+16.72%
$ 57.79 million $ 138,412
Jul 6, 2026 $ 0.049
-19.07%
$ 49.02 million $ 60,403
Jul 5, 2026 $ 0.0606
-7.98%
$ 60.59 million $ 12,120
Jul 4, 2026 $ 0.0659
+0.52%
$ 65.85 million $ 6,266
Jul 3, 2026 $ 0.0719
+4.73%
$ 71.91 million $ 43,954
Jul 2, 2026 $ 0.0687
+10.98%
$ 68.67 million $ 15,993
Jul 1, 2026 $ 0.0618
-5.94%
$ 61.76 million $ 11,245
Jun 30, 2026 $ 0.0657
-5.22%
$ 65.69 million $ 14,995
Jun 29, 2026 $ 0.0693
-1.59%
$ 69.31 million $ 16,816
Jun 28, 2026 $ 0.0706
+1.41%
$ 70.58 million $ 9,454
Jun 27, 2026 $ 0.0698
-3.04%
$ 69.78 million $ 11,208
Jun 26, 2026 $ 0.072
+1.04%
$ 72.01 million $ 7,612
Jun 25, 2026 $ 0.0713
+0.50%
$ 71.33 million $ 5,897
Jun 24, 2026 $ 0.071
-7.50%
$ 71.04 million $ 8,682
Jun 23, 2026 $ 0.0771
-1.29%
$ 77.07 million $ 17,386
Jun 22, 2026 $ 0.0779
+0.52%
$ 77.94 million $ 7,132
Jun 21, 2026 $ 0.0766
-0.29%
$ 76.56 million $ 13,143
Jun 20, 2026 $ 0.0768
+2.23%
$ 76.8 million $ 8,295
Jun 19, 2026 $ 0.0749
-8.96%
$ 74.88 million $ 14,822
Jun 18, 2026 $ 0.0822
-6.20%
$ 82.25 million $ 13,334
Jun 17, 2026 $ 0.0878
-2.21%
$ 87.76 million $ 15,877
Jun 16, 2026 $ 0.089
+2.70%
$ 89.03 million $ 27,519
Jun 15, 2026 $ 0.0867
+7.45%
$ 86.73 million $ 12,520
Jun 14, 2026 $ 0.0813
+2.51%
$ 81.32 million $ 9,584
Jun 13, 2026 $ 0.0792
-3.66%
$ 79.18 million $ 17,296
Jun 12, 2026 $ 0.082
+3.94%
$ 81.96 million $ 4,869
Jun 11, 2026 $ 0.078
+2.46%
$ 78.03 million $ 10,532
Jun 10, 2026 $ 0.0753
-9.03%
$ 75.33 million $ 181,579
Jun 9, 2026 $ 0.0828
+14.86%
$ 82.84 million $ 96,982
Jun 8, 2026 $ 0.0716
-18.02%
$ 71.55 million $ 80,943
Jun 7, 2026 $ 0.0879
+0.27%
$ 87.91 million $ 29,340
Jun 6, 2026 $ 0.0877
+4.21%
$ 87.69 million $ 41,670
Jun 5, 2026 $ 0.0832
-1.95%
$ -- $ 7,446
Jun 4, 2026 $ 0.0849
-1.70%
$ 84.88 million $ 34,381
Jun 3, 2026 $ 0.0861
+0.52%
$ 86.06 million $ 23,925
Jun 2, 2026 $ 0.0847
-9.68%
$ 84.68 million $ 28,908
Jun 1, 2026 $ 0.0931
-2.94%
$ 93.05 million $ 23,664
May 31, 2026 $ 0.0959
+0.89%
$ 95.87 million $ 25,752
May 30, 2026 $ 0.0947
-0.88%
$ 94.68 million $ 53,155
May 29, 2026 $ 0.0955
+0.07%
$ 95.96 million $ 27,118
May 28, 2026 $ 0.0958
-2.76%
$ 95.81 million $ 40,691
May 27, 2026 $ 0.0981
+0.70%
$ 98.06 million $ 37,696
May 26, 2026 $ 0.0966
+1.99%
$ 96.62 million $ 45,798
May 25, 2026 $ 0.0947
+0.06%
$ 94.73 million $ 45,467
May 24, 2026 $ 0.0944
+0.35%
$ 94.38 million $ 34,947
May 23, 2026 $ 0.0941
+1.17%
$ 94.06 million $ 19,090
Download