Web3.0 ecology Historical Data

AICDN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0947
+0.00%
$ 94.04 million $ 53,155
Yesterday $ 0.0955
+0.07%
$ 95.96 million $ 27,118
May 28, 2026 $ 0.0958
-2.76%
$ 95.81 million $ 40,691
May 27, 2026 $ 0.0981
+0.70%
$ 98.06 million $ 37,696
May 26, 2026 $ 0.0966
+1.99%
$ 96.62 million $ 45,798
May 25, 2026 $ 0.0947
+0.06%
$ 94.73 million $ 45,467
May 24, 2026 $ 0.0944
+0.35%
$ 94.38 million $ 34,947
May 23, 2026 $ 0.0941
+1.17%
$ 94.06 million $ 19,090
May 22, 2026 $ 0.093
+5.61%
$ 93.04 million $ 22,170
May 21, 2026 $ 0.0881
+0.62%
$ 88.06 million $ 15,555
May 20, 2026 $ 0.0885
+3.94%
$ 88.53 million $ 23,607
May 19, 2026 $ 0.0852
-3.23%
$ 85.18 million $ 45,658
May 18, 2026 $ 0.0874
-1.99%
$ 87.38 million $ 51,841
May 17, 2026 $ 0.0848
+8.96%
$ 84.83 million $ 32,417
May 16, 2026 $ 0.0778
-1.06%
$ 77.84 million $ 34,196
May 15, 2026 $ 0.0752
-15.23%
$ 75.18 million $ 76,035
May 14, 2026 $ 0.0894
+18.53%
$ 89.4 million $ 46,395
May 13, 2026 $ 0.075
+20.20%
$ 75.01 million $ 68,832
May 12, 2026 $ 0.0653
+0.43%
$ 65.32 million $ 56,894
May 11, 2026 $ 0.0651
+1.37%
$ 65.06 million $ 34,833
May 10, 2026 $ 0.0635
-14.21%
$ 63.53 million $ 57,511
May 9, 2026 $ 0.0741
+7.75%
$ 74.07 million $ 32,925
May 8, 2026 $ 0.0699
+7.24%
$ 69.87 million $ 18,192
May 7, 2026 $ 0.0745
+2.22%
$ 74.47 million $ 29,035
May 6, 2026 $ 0.0726
+11.77%
$ 72.64 million $ 21,568
May 5, 2026 $ 0.069
-1.15%
$ 69.01 million $ 13,871
May 4, 2026 $ 0.0701
+8.09%
$ 70.08 million $ 26,059
May 3, 2026 $ 0.0682
+0.23%
$ 68.25 million $ 30,334
May 2, 2026 $ 0.0681
+2.31%
$ 68.1 million $ 8,344
May 1, 2026 $ 0.0665
+7.06%
$ 66.49 million $ 25,637
Apr 30, 2026 $ 0.058
+3.56%
$ 57.99 million $ 17,244
Apr 29, 2026 $ 0.0554
-0.40%
$ 55.38 million $ 36,979
Apr 28, 2026 $ 0.0563
-0.01%
$ 56.28 million $ 27,143
Apr 27, 2026 $ 0.0564
-0.49%
$ 56.38 million $ 19,666
Apr 26, 2026 $ 0.0563
+0.45%
$ 56.29 million $ 13,546
Apr 25, 2026 $ 0.0561
+1.44%
$ 56.07 million $ 15,634
Apr 24, 2026 $ 0.0553
+2.79%
$ 55.26 million $ 6,624
Apr 23, 2026 $ 0.0542
-1.08%
$ 54.17 million $ 21,436
Apr 22, 2026 $ 0.0548
+1.10%
$ 54.79 million $ 16,835
Apr 21, 2026 $ 0.0541
+1.49%
$ 54.09 million $ 17,331
Apr 20, 2026 $ 0.0538
+2.95%
$ 53.8 million $ 25,411
Apr 19, 2026 $ 0.0523
+0.38%
$ 52.25 million $ 40,412
Apr 18, 2026 $ 0.0516
+1.88%
$ 51.63 million $ 40,387
Apr 17, 2026 $ 0.0502
+2.10%
$ 50.21 million $ 22,548
Apr 16, 2026 $ 0.0494
+2.30%
$ 49.4 million $ 11,430
Apr 15, 2026 $ 0.0484
+1.30%
$ 48.29 million $ 28,333
Apr 14, 2026 $ 0.0472
+3.64%
$ -- $ 51,147
Apr 13, 2026 $ 0.0455
+1.14%
$ 45.51 million $ 26,805
Apr 12, 2026 $ 0.0444
+2.71%
$ 44.45 million $ 17,350
Apr 11, 2026 $ 0.043
+3.48%
$ 43.04 million $ 52,084
Download