Web3.0 ecology Historical Data

AICDN
Download
Date Close Price change Market cap Trading volume
3:11 AM $ 0.0758
+0.00%
$ 75.77 million $ 14,708
2:18 AM $ 0.0758
+0.00%
$ 75.78 million $ 14,895
1:42 AM $ 0.0758
+0.00%
$ 75.83 million $ 14,812
1:30 AM $ 0.0756
+0.00%
$ 75.85 million $ 14,833
1:05 AM $ 0.0758
+0.00%
$ 75.85 million $ 15,041
12:47 AM $ 0.0759
-0.01%
$ 75.85 million $ 15,042
12:45 AM $ 0.0759
+0.00%
$ 75.85 million $ 14,878
12:09 AM $ 0.0751
+0.00%
$ 75.13 million $ 14,828
11:30 PM $ 0.0749
+0.00%
$ 74.89 million $ 14,822
11:16 PM $ 0.0749
+0.00%
$ 74.89 million $ 14,850
11:08 PM $ 0.0749
+0.00%
$ 74.93 million $ 14,832
10:55 PM $ 0.075
+0.00%
$ 75 million $ 14,821
10:46 PM $ 0.075
+0.00%
$ 75 million $ 14,835
10:38 PM $ 0.075
+0.00%
$ 75.03 million $ 14,839
10:20 PM $ 0.0751
+0.00%
$ 75.07 million $ 14,826
10:19 PM $ 0.0751
-0.03%
$ 75.07 million $ 14,809
10:18 PM $ 0.0751
-0.03%
$ 75.07 million $ 14,793
10:17 PM $ 0.0752
+0.00%
$ 75.07 million $ 14,784
10:16 PM $ 0.0752
+0.00%
$ 75.07 million $ 14,726
8:22 PM $ 0.075
+0.00%
$ 74.95 million $ 14,863
8:21 PM $ 0.075
-0.01%
$ 74.95 million $ 14,841
8:20 PM $ 0.075
-0.04%
$ 74.95 million $ 14,821
8:19 PM $ 0.075
-0.02%
$ 75.05 million $ 14,815
8:18 PM $ 0.0751
+0.00%
$ 75.05 million $ 15,439
8:17 PM $ 0.0752
+0.00%
$ 75.05 million $ 15,439
11:38 AM $ 0.0812
+0.00%
$ 81.21 million $ 11,082
11:37 AM $ 0.083
+0.00%
$ 81.21 million $ 11,082
10:19 AM $ 0.0826
+0.00%
$ 82.61 million $ 10,965
9:30 AM $ 0.0824
+0.00%
$ 82.65 million $ 11,040
9:23 AM $ 0.0827
+0.00%
$ 82.65 million $ 11,032
9:08 AM $ 0.0838
+0.00%
$ 83.8 million $ 10,274
8:44 AM $ 0.0831
+0.00%
$ 83.11 million $ 8,990
8:43 AM $ 0.0849
+0.00%
$ 83.11 million $ 8,990
8:41 AM $ 0.0846
+0.00%
$ 83.11 million $ 8,791
8:39 AM $ 0.0846
+0.00%
$ 84.59 million $ 8,817
8:31 AM $ 0.0849
+0.00%
$ 84.88 million $ 8,582
7:56 AM $ 0.0842
+0.00%
$ 84.19 million $ 8,218
7:30 AM $ 0.084
+0.00%
$ 83.97 million $ 8,277
6:57 AM $ 0.084
+0.00%
$ 83.97 million $ 8,263
6:56 AM $ 0.084
+0.00%
$ 83.97 million $ 8,263
6:55 AM $ 0.084
-0.03%
$ 83.97 million $ 8,238
6:54 AM $ 0.0841
+0.00%
$ 84.06 million $ 8,214
6:53 AM $ 0.0841
+0.00%
$ 84.06 million $ 8,214
6:09 AM $ 0.0841
+0.00%
$ 84.09 million $ 8,871
5:30 AM $ 0.0839
+0.00%
$ 83.86 million $ 8,848
5:26 AM $ 0.0839
+0.00%
$ 83.86 million $ 8,846
5:22 AM $ 0.0839
+0.00%
$ 83.86 million $ 8,821
3:30 AM $ 0.0836
+0.00%
$ -- $ 9,879
Download