Web3.0 ecology Historical Data

AICDN
Download
Date Close Price change Market cap Trading volume
1:47 AM $ 0.0488
+0.00%
$ 48.78 million $ 27,556
12:03 AM $ 0.0488
+0.00%
$ 48.78 million $ 28,338
12:00 AM $ 0.0483
+0.00%
$ 48.78 million $ 28,392
11:54 PM $ 0.0484
+0.00%
$ 48.39 million $ 28,333
11:53 PM $ 0.0484
-0.19%
$ 48.39 million $ 28,270
11:39 PM $ 0.0485
+0.00%
$ 48.54 million $ 28,203
10:05 PM $ 0.0484
+0.00%
$ 48.81 million $ 28,260
9:30 PM $ 0.0485
+0.00%
$ 48.81 million $ 28,394
5:30 PM $ 0.0486
+0.00%
$ 48.81 million $ 28,579
5:19 PM $ 0.0488
+0.00%
$ 48.81 million $ 28,227
5:18 PM $ 0.0485
+0.00%
$ 48.81 million $ 28,227
4:59 PM $ 0.0487
+0.00%
$ 48.71 million $ 28,287
4:29 PM $ 0.0488
+0.00%
$ 48.82 million $ 28,539
4:27 PM $ 0.0494
+0.00%
$ 48.82 million $ 27,826
4:00 PM $ 0.049
+0.00%
$ 48.53 million $ 27,958
3:59 PM $ 0.0485
+1.02%
$ 48.53 million $ 27,958
3:52 PM $ 0.0481
+0.00%
$ 48.06 million $ 28,028
3:51 PM $ 0.0481
+0.00%
$ 48.06 million $ 28,028
3:30 PM $ 0.0481
+0.00%
$ 48.9 million $ 28,331
3:20 PM $ 0.0483
+0.00%
$ 48.9 million $ 28,622
3:18 PM $ 0.0489
+0.00%
$ 48.9 million $ 28,198
3:12 PM $ 0.0492
+0.00%
$ 49.24 million $ 27,681
3:11 PM $ 0.0488
-0.99%
$ 49.24 million $ 26,893
3:10 PM $ 0.0489
+0.00%
$ 49.24 million $ 26,374
3:09 PM $ 0.0494
+1.01%
$ 49.42 million $ 26,374
3:05 PM $ 0.0492
+0.89%
$ 49.42 million $ 25,544
3:04 PM $ 0.0493
+0.00%
$ 49.34 million $ 25,277
3:03 PM $ 0.0491
+0.88%
$ 49.34 million $ 24,718
3:02 PM $ 0.0492
+1.09%
$ 49.34 million $ 23,820
2:56 PM $ 0.0492
+0.70%
$ 49.16 million $ 23,112
2:53 PM $ 0.049
+0.59%
$ 49.01 million $ 22,197
2:49 PM $ 0.0483
+0.00%
$ 48.3 million $ 21,860
2:40 PM $ 0.0483
+0.00%
$ 47.97 million $ 21,558
2:39 PM $ 0.048
+0.00%
$ 47.97 million $ 21,558
2:03 PM $ 0.0479
+0.00%
$ 47.93 million $ 21,816
2:00 PM $ 0.0479
+0.00%
$ 47.93 million $ 21,842
1:38 PM $ 0.0477
+0.00%
$ 47.68 million $ 21,779
1:30 PM $ 0.0477
+0.00%
$ 48.36 million $ 22,257
12:03 PM $ 0.0484
+0.00%
$ 48.36 million $ 26,144
12:02 PM $ 0.0488
+0.93%
$ 48.36 million $ 24,896
12:01 PM $ 0.0479
+0.00%
$ 48.36 million $ 24,896
11:57 AM $ 0.0486
-1.27%
$ 48.63 million $ 23,714
11:55 AM $ 0.0488
-0.48%
$ 48.63 million $ 22,797
11:54 AM $ 0.0495
-0.96%
$ 49.47 million $ 22,797
11:53 AM $ 0.0495
+2.75%
$ 49.47 million $ 20,428
11:51 AM $ 0.0482
+0.00%
$ 49.47 million $ 20,147
11:49 AM $ 0.0485
+0.90%
$ 48.48 million $ 18,375
11:48 AM $ 0.0477
+0.00%
$ 48.48 million $ 18,375
11:44 AM $ 0.0478
+0.00%
$ 47.79 million $ 18,287
11:43 AM $ 0.0479
-0.27%
$ 47.79 million $ 18,252
Download