Web3.0 ecology Historical Data

AICDN
Download
Date Close Price change Market cap Trading volume
11:31 PM $ 0.0121
+0.00%
$ 12.07 million $ 8,763
11:30 PM $ 0.0121
+0.00%
$ 12.07 million $ 8,766
11:08 PM $ 0.0121
+0.00%
$ 12.08 million $ 9,149
10:53 PM $ 0.0121
+0.00%
$ 12.08 million $ 9,140
10:46 PM $ 0.0121
+0.00%
$ 12.09 million $ 9,116
9:30 PM $ 0.0121
+0.00%
$ 12.1 million $ 10,643
9:08 PM $ 0.0121
+0.00%
$ 12.1 million $ 10,427
7:51 PM $ 0.0123
+0.00%
$ 12.27 million $ 10,413
7:30 PM $ 0.0123
+0.00%
$ 12.28 million $ 10,415
6:08 PM $ 0.0123
+0.00%
$ 12.28 million $ 10,393
5:30 PM $ 0.0123
+0.00%
$ 12.28 million $ 10,394
3:30 PM $ 0.0123
+0.00%
$ 12.28 million $ 11,856
3:09 PM $ 0.0123
+0.00%
$ 12.28 million $ 12,207
3:06 PM $ 0.0123
+0.00%
$ 12.28 million $ 12,186
3:05 PM $ 0.0123
+0.00%
$ 12.28 million $ 11,244
2:48 PM $ 0.0122
+0.00%
$ 12.15 million $ 10,854
2:34 PM $ 0.012
+1.59%
$ 11.96 million $ 10,056
2:02 PM $ 0.0116
+0.00%
$ 11.59 million $ 9,965
1:53 PM $ 0.0116
+0.00%
$ 11.6 million $ 9,964
1:39 PM $ 0.0116
+0.00%
$ 11.6 million $ 9,990
1:31 PM $ 0.0116
+0.00%
$ 11.61 million $ 9,940
1:30 PM $ 0.0116
+0.00%
$ 11.61 million $ 9,976
1:22 PM $ 0.0116
+0.00%
$ 11.64 million $ 9,422
1:18 PM $ 0.0115
+0.00%
$ 11.45 million $ 9,401
1:16 PM $ 0.0115
+0.00%
$ 11.45 million $ 9,393
1:14 PM $ 0.0115
+0.00%
$ 11.47 million $ 8,873
1:11 PM $ 0.0119
+0.00%
$ 11.47 million $ 8,766
11:30 AM $ 0.012
+0.00%
$ 11.95 million $ 12,046
10:57 AM $ 0.012
+0.00%
$ 11.95 million $ 12,270
10:37 AM $ 0.012
+0.00%
$ 11.97 million $ 12,724
10:32 AM $ 0.0119
+0.00%
$ 11.87 million $ 12,724
10:30 AM $ 0.0119
+0.00%
$ 11.87 million $ 12,723
10:21 AM $ 0.0119
+0.00%
$ 11.87 million $ 12,718
10:17 AM $ 0.0119
+0.00%
$ 11.89 million $ 12,656
10:15 AM $ 0.0121
+0.00%
$ 11.89 million $ 12,549
9:48 AM $ 0.0121
+0.00%
$ 12.12 million $ 13,368
9:30 AM $ 0.0121
+0.00%
$ 12.11 million $ 15,176
8:37 AM $ 0.0121
+0.00%
$ 12.11 million $ 15,152
8:30 AM $ 0.0121
+0.00%
$ 12.1 million $ 15,204
8:24 AM $ 0.0121
-0.02%
$ 12.1 million $ 15,210
8:21 AM $ 0.0121
+0.00%
$ 12.1 million $ 15,211
7:56 AM $ 0.0121
+0.00%
$ 12.11 million $ 15,221
7:52 AM $ 0.0122
+0.00%
$ 12.21 million $ 15,197
7:30 AM $ 0.0122
+0.00%
$ 12.22 million $ 14,987
6:39 AM $ 0.0122
+0.00%
$ 12.22 million $ 14,832
6:30 AM $ 0.012
+0.00%
$ 12.03 million $ 14,817
5:30 AM $ 0.012
+0.00%
$ 12.03 million $ 16,589
3:46 AM $ 0.012
+0.00%
$ 12.03 million $ 19,622
3:30 AM $ 0.012
+0.31%
$ 11.79 million $ 20,287
3:05 AM $ 0.012
+0.00%
$ 11.79 million $ 20,903
Download