Web3.0 ecology Historical Data

AICDN Page 10
Download
Date Close Price change Market cap Trading volume
Mar 25, 2 AM $ 0.0233
+0.00%
$ 23.27 million $ 2,350
Mar 24, 10 PM $ 0.0233
-0.35%
$ 23.34 million $ 2,558
Mar 24, 9 PM $ 0.0234
+0.13%
$ 23.44 million $ 2,401
Mar 24, 8 PM $ 0.0236
-0.14%
$ 23.56 million $ 2,282
Mar 24, 3 PM $ 0.0235
+0.00%
$ 23.54 million $ 2,394
Mar 24, 1 PM $ 0.0233
+0.00%
$ 23.33 million $ 2,392
Mar 24, 12 PM $ 0.0233
-0.36%
$ 23.31 million $ 2,566
Mar 24, 11 AM $ 0.0235
+0.23%
$ 23.5 million $ 2,309
Mar 24, 10 AM $ 0.0234
-0.17%
$ 23.43 million $ 2,217
Mar 24, 9 AM $ 0.0234
+0.00%
$ 23.42 million $ 2,108
Mar 24, 8 AM $ 0.0234
-0.03%
$ 23.36 million $ 2,119
Mar 24, 7 AM $ 0.0234
+0.25%
$ 23.38 million $ 2,028
Mar 24, 6 AM $ 0.0232
+0.00%
$ 23.21 million $ 1,811
Mar 24, 5 AM $ 0.0233
+0.26%
$ 23.26 million $ 1,781
Mar 24, 3 AM $ 0.0232
+0.00%
$ 23.23 million $ 1,494
Mar 24, 12 AM $ 0.023
+0.88%
$ 23.05 million $ 2,673
Mar 23, 11 PM $ 0.0229
+0.24%
$ 22.86 million $ 2,618
Mar 23, 5 PM $ 0.0226
+0.00%
$ 22.6 million $ 2,578
Mar 23, 4 PM $ 0.0226
+0.00%
$ 22.64 million $ 2,516
Mar 23, 3 PM $ 0.0226
+0.10%
$ 22.62 million $ 2,511
Mar 23, 2 PM $ 0.0225
+0.00%
$ 22.49 million $ 3,205
Mar 23, 1 PM $ 0.0224
+0.10%
$ 22.43 million $ 3,072
Mar 23, 9 AM $ 0.0226
+0.00%
$ 22.56 million $ 3,005
Mar 23, 7 AM $ 0.0224
+0.00%
$ 22.42 million $ 3,801
Mar 23, 3 AM $ 0.0224
+0.00%
$ 22.36 million $ 5,160
Mar 23, 2 AM $ 0.0224
+0.55%
$ 22.37 million $ 5,061
Mar 23, 1 AM $ 0.0226
-1.81%
$ 22.65 million $ 4,689
Mar 23, 12 AM $ 0.0231
+1.12%
$ 23.1 million $ 4,012
Mar 22, 11 PM $ 0.0229
+0.02%
$ 22.85 million $ 3,973
Mar 22, 10 PM $ 0.0229
+0.00%
$ 22.86 million $ 3,943
Mar 22, 9 PM $ 0.0229
-0.26%
$ 22.87 million $ 3,973
Mar 22, 3 PM $ 0.023
+0.31%
$ 22.98 million $ 3,745
Mar 22, 2 PM $ 0.0229
-0.16%
$ 22.9 million $ 3,124
Mar 22, 10 AM $ 0.0229
+0.00%
$ 22.91 million $ 3,751
Mar 22, 9 AM $ 0.0229
+1.10%
$ 22.93 million $ 3,800
Mar 22, 8 AM $ 0.0227
+0.06%
$ 22.68 million $ 3,400
Mar 22, 7 AM $ 0.0226
-2.81%
$ 22.59 million $ 3,277
Mar 22, 6 AM $ 0.0232
+0.91%
$ 23.23 million $ 1,993
Mar 22, 5 AM $ 0.023
+0.05%
$ 23.02 million $ 1,701
Mar 22, 4 AM $ 0.023
+0.50%
$ 23.03 million $ 1,673
Mar 22, 3 AM $ 0.0229
+0.00%
$ 22.86 million $ 1,706
Mar 22, 2 AM $ 0.023
+0.00%
$ 22.96 million $ 1,652
Mar 22, 1 AM $ 0.023
+0.00%
$ 22.96 million $ 1,587
Mar 22, 12 AM $ 0.0227
+0.00%
$ -- $ 1,951
Mar 21, 11 PM $ 0.0227
+0.00%
$ 22.71 million $ 2,161
Mar 21, 5 PM $ 0.0226
+0.00%
$ 22.57 million $ 2,067
Mar 21, 2 PM $ 0.0225
+0.09%
$ 22.5 million $ 1,923
Mar 21, 12 PM $ 0.0224
+0.00%
$ 22.39 million $ 2,078
Mar 21, 11 AM $ 0.0224
-1.33%
$ 22.4 million $ 2,063
Mar 21, 10 AM $ 0.0227
+0.22%
$ 22.73 million $ 1,667