Web3.0 ecology Historical Data

AICDN Page 10
Download
Date Close Price change Market cap Trading volume
Jul 22, 6 AM $ 0.0573
+0.00%
$ 57.27 million $ 3,696
Jul 22, 5 AM $ 0.0575
+0.34%
$ 57.46 million $ 3,808
Jul 22, 4 AM $ 0.0573
-0.22%
$ 57.34 million $ 4,809
Jul 22, 3 AM $ 0.0576
+0.00%
$ 57.55 million $ 4,716
Jul 22, 2 AM $ 0.0575
+0.00%
$ 57.49 million $ 4,865
Jul 22, 1 AM $ 0.0575
+0.00%
$ 57.52 million $ 5,015
Jul 22, 12 AM $ 0.0575
-0.02%
$ 57.46 million $ 5,012
Jul 21, 11 PM $ 0.0569
+0.00%
$ 56.9 million $ 5,020
Jul 21, 9 PM $ 0.0568
+0.00%
$ 56.83 million $ 5,097
Jul 21, 7 PM $ 0.0568
+0.00%
$ 56.77 million $ 5,205
Jul 21, 5 PM $ 0.0567
+0.11%
$ 56.71 million $ 5,234
Jul 21, 4 PM $ 0.0567
+0.00%
$ 56.66 million $ 5,363
Jul 21, 3 PM $ 0.0567
+0.00%
$ 56.68 million $ 5,509
Jul 21, 2 PM $ 0.0566
-0.06%
$ 56.58 million $ 5,695
Jul 21, 1 PM $ 0.0569
+0.85%
$ 56.88 million $ 5,548
Jul 21, 12 PM $ 0.0563
-0.28%
$ 56.33 million $ 5,121
Jul 21, 11 AM $ 0.0565
+0.00%
$ 56.5 million $ 5,175
Jul 21, 10 AM $ 0.0564
-0.02%
$ 56.41 million $ 5,164
Jul 21, 9 AM $ 0.0565
+0.27%
$ 56.46 million $ 5,474
Jul 21, 8 AM $ 0.0564
-0.02%
$ 56.45 million $ 5,251
Jul 21, 7 AM $ 0.0565
-0.01%
$ 56.48 million $ 5,220
Jul 21, 6 AM $ 0.0564
-0.14%
$ 56.39 million $ 5,227
Jul 21, 5 AM $ 0.0565
+0.80%
$ 56.49 million $ 5,090
Jul 21, 3 AM $ 0.0569
+0.07%
$ 56.92 million $ 4,239
Jul 21, 2 AM $ 0.0569
-0.13%
$ 56.88 million $ 4,159
Jul 21, 1 AM $ 0.0571
+0.00%
$ 57.09 million $ 3,871
Jul 21, 12 AM $ 0.057
-0.11%
$ 57 million $ 3,875
Jul 20, 11 PM $ 0.0565
+0.00%
$ 56.5 million $ 3,726
Jul 20, 10 PM $ 0.0564
-0.06%
$ 56.41 million $ 3,709
Jul 20, 9 PM $ 0.0565
+0.00%
$ 56.45 million $ 3,610
Jul 20, 7 PM $ 0.0564
+0.13%
$ 56.36 million $ 3,526
Jul 20, 5 PM $ 0.0562
+0.16%
$ 56.2 million $ 3,427
Jul 20, 4 PM $ 0.0562
+0.00%
$ 56.2 million $ 3,332
Jul 20, 3 PM $ 0.0562
-0.31%
$ 56.25 million $ 3,365
Jul 20, 2 PM $ 0.0566
-0.34%
$ 56.61 million $ 3,210
Jul 20, 1 PM $ 0.0571
+0.03%
$ 57.07 million $ 3,394
Jul 20, 12 PM $ 0.0571
+0.00%
$ 57.1 million $ 2,755
Jul 20, 11 AM $ 0.0569
+0.00%
$ 56.93 million $ 2,767
Jul 20, 10 AM $ 0.0569
-0.05%
$ 56.89 million $ 2,758
Jul 20, 9 AM $ 0.0569
+0.61%
$ 56.93 million $ 2,307
Jul 20, 7 AM $ 0.0566
-0.17%
$ 56.56 million $ 2,201
Jul 20, 6 AM $ 0.0566
+0.31%
$ 56.62 million $ 2,008
Jul 20, 5 AM $ 0.0566
+0.06%
$ 56.59 million $ 1,952
Jul 20, 4 AM $ 0.0566
+0.00%
$ 56.59 million $ 2,011
Jul 20, 3 AM $ 0.0566
-0.07%
$ 56.6 million $ 1,931
Jul 20, 2 AM $ 0.0567
+0.00%
$ 56.69 million $ 2,056
Jul 20, 1 AM $ 0.0567
+0.06%
$ 56.69 million $ 2,132
Jul 20, 12 AM $ 0.0567
+0.00%
$ 56.68 million $ 2,989
Jul 19, 11 PM $ 0.0561
+0.00%
$ 56.12 million $ 236,812
Jul 19, 9 PM $ 0.0561
+0.00%
$ 56.09 million $ 236,959