Web3.0 ecology Historical Data

AICDN Page 10
Download
Date Close Price change Market cap Trading volume
May 27, 7 AM $ 0.0981
+1.22%
$ 98.13 million $ 50,368
May 27, 6 AM $ 0.0971
-0.42%
$ 97.1 million $ 47,065
May 27, 5 AM $ 0.0975
+0.93%
$ 97.51 million $ 47,336
May 27, 4 AM $ 0.0966
-1.12%
$ 96.62 million $ 46,904
May 27, 3 AM $ 0.0974
+0.17%
$ 97.45 million $ 49,286
May 27, 2 AM $ 0.0977
+0.35%
$ 97.67 million $ 48,965
May 27, 1 AM $ 0.0972
-0.18%
$ 97.19 million $ 47,166
May 26, 11 PM $ 0.0966
+0.28%
$ 96.62 million $ 45,798
May 26, 10 PM $ 0.0963
+0.00%
$ 96.34 million $ 46,540
May 26, 3 PM $ 0.0948
-3.44%
$ 94.81 million $ 45,461
May 26, 2 PM $ 0.0983
-0.19%
$ 98.26 million $ 49,631
May 26, 1 PM $ 0.0982
+2.41%
$ 98.23 million $ 57,650
May 26, 12 PM $ 0.096
-2.01%
$ 96.01 million $ 53,769
May 26, 11 AM $ 0.0976
+0.27%
$ 97.6 million $ 52,162
May 26, 10 AM $ 0.0974
+1.20%
$ 97.42 million $ 51,651
May 26, 9 AM $ 0.0963
-4.33%
$ 96.29 million $ 51,797
May 26, 8 AM $ 0.101
+6.96%
$ 101 million $ 40,119
May 26, 7 AM $ 0.0945
-0.08%
$ 94.46 million $ 34,062
May 26, 6 AM $ 0.0946
-0.09%
$ 94.58 million $ 34,087
May 26, 5 AM $ 0.0939
+0.26%
$ 93.92 million $ 36,175
May 26, 4 AM $ 0.0943
+0.00%
$ 94.27 million $ 41,936
May 26, 3 AM $ 0.0944
-1.95%
$ 94.45 million $ 43,281
May 26, 2 AM $ 0.0955
-0.23%
$ 95.52 million $ 45,220
May 26, 1 AM $ 0.0958
+0.00%
$ 95.78 million $ 44,702
May 26, 12 AM $ 0.0947
+0.00%
$ 94.73 million $ 45,612
May 25, 11 PM $ 0.0947
+0.32%
$ 94.73 million $ 45,467
May 25, 8 PM $ 0.0946
+0.00%
$ 94.63 million $ 46,181
May 25, 7 PM $ 0.0949
-1.43%
$ 94.86 million $ 46,165
May 25, 6 PM $ 0.0963
+0.00%
$ 96.35 million $ 45,822
May 25, 5 PM $ 0.0964
+0.09%
$ 96.37 million $ 45,755
May 25, 3 PM $ 0.0962
-0.57%
$ 96.25 million $ 46,195
May 25, 2 PM $ 0.0968
+1.02%
$ 96.84 million $ 47,069
May 25, 1 PM $ 0.0964
+0.96%
$ 96.36 million $ 39,280
May 25, 12 PM $ 0.0956
+0.00%
$ 95.56 million $ 39,851
May 25, 11 AM $ 0.0948
+0.42%
$ 94.84 million $ 41,243
May 25, 10 AM $ 0.0938
-1.67%
$ 93.78 million $ 42,606
May 25, 9 AM $ 0.0961
+3.19%
$ 96.15 million $ 40,454
May 25, 8 AM $ 0.0925
+2.04%
$ 92.47 million $ 32,507
May 25, 7 AM $ 0.0903
+0.00%
$ 90.25 million $ 42,271
May 25, 6 AM $ 0.0904
-0.52%
$ 90.36 million $ 42,116
May 25, 5 AM $ 0.0902
-5.24%
$ 90.17 million $ 39,689
May 25, 4 AM $ 0.0951
-1.18%
$ 95.06 million $ 36,912
May 25, 3 AM $ 0.0956
+0.06%
$ 95.64 million $ 35,315
May 25, 2 AM $ 0.0962
+0.58%
$ 96.17 million $ 37,066
May 25, 1 AM $ 0.095
-0.62%
$ 94.95 million $ 34,559
May 25, 12 AM $ 0.0953
+0.67%
$ 95.31 million $ 34,630
May 24, 10 PM $ 0.0944
-0.98%
$ 94.38 million $ 34,947
May 24, 5 PM $ 0.0943
+0.19%
$ 94.29 million $ 34,066
May 24, 3 PM $ 0.0929
-2.79%
$ 92.86 million $ 32,656
May 24, 2 PM $ 0.0956
+0.60%
$ 95.64 million $ 36,644