Web3.0 ecology Historical Data

AICDN Page 11
Download
Date Close Price change Market cap Trading volume
May 24, 2 PM $ 0.0956
+0.60%
$ 95.64 million $ 36,644
May 24, 1 PM $ 0.095
-0.14%
$ 95.03 million $ 33,606
May 24, 12 PM $ 0.0957
-0.90%
$ 95.74 million $ 32,114
May 24, 11 AM $ 0.0958
+0.58%
$ 95.84 million $ 30,680
May 24, 10 AM $ 0.0954
-0.16%
$ 95.37 million $ 28,901
May 24, 9 AM $ 0.0954
-0.39%
$ 95.38 million $ 31,919
May 24, 8 AM $ 0.0953
+0.23%
$ 95.29 million $ 31,689
May 24, 7 AM $ 0.0955
+1.19%
$ 95.53 million $ 22,077
May 24, 6 AM $ 0.0945
+0.86%
$ 94.52 million $ 21,351
May 24, 5 AM $ 0.0944
+0.00%
$ 94.41 million $ 22,577
May 24, 4 AM $ 0.0941
+0.00%
$ 94.1 million $ 23,360
May 24, 3 AM $ 0.0941
+0.27%
$ 94.09 million $ 23,540
May 24, 2 AM $ 0.0939
+0.07%
$ 93.86 million $ 21,193
May 24, 1 AM $ 0.0947
+0.82%
$ 94.69 million $ 20,079
May 24, 12 AM $ 0.0941
+0.00%
$ 94.05 million $ 18,938
May 23, 11 PM $ 0.0941
+0.00%
$ 94.06 million $ 19,090
May 23, 9 PM $ 0.094
+0.00%
$ 93.98 million $ 19,811
May 23, 3 PM $ 0.0945
+1.49%
$ 94.45 million $ 22,822
May 23, 2 PM $ 0.0929
-0.50%
$ 92.92 million $ 16,702
May 23, 1 PM $ 0.0934
+1.14%
$ 93.41 million $ 16,768
May 23, 11 AM $ 0.0923
+0.00%
$ 92.32 million $ 16,868
May 23, 10 AM $ 0.0916
+1.23%
$ 91.61 million $ 17,114
May 23, 9 AM $ 0.0907
-0.80%
$ 90.67 million $ 15,014
May 23, 8 AM $ 0.0909
-1.89%
$ 90.87 million $ 21,281
May 23, 7 AM $ 0.0931
+0.86%
$ 93.08 million $ 21,120
May 23, 6 AM $ 0.0921
-1.61%
$ 92.1 million $ 21,133
May 23, 5 AM $ 0.0929
-0.22%
$ 92.95 million $ 19,077
May 23, 4 AM $ 0.0934
+0.00%
$ 93.39 million $ 21,532
May 23, 3 AM $ 0.0941
+0.19%
$ 94.06 million $ 21,845
May 23, 2 AM $ 0.0939
+0.04%
$ 93.95 million $ 21,833
May 23, 1 AM $ 0.0941
+0.00%
$ 94.12 million $ 21,830
May 23, 12 AM $ 0.0943
+1.41%
$ 94.28 million $ 22,201
May 22, 11 PM $ 0.093
+0.96%
$ 93.04 million $ 22,170
May 22, 9 PM $ 0.0916
+0.02%
$ 91.64 million $ 20,892
May 22, 5 PM $ 0.0907
-1.44%
$ 90.68 million $ 20,304
May 22, 4 PM $ 0.0949
-0.05%
$ 94.93 million $ 19,115
May 22, 3 PM $ 0.0943
+0.16%
$ 94.34 million $ 19,693
May 22, 2 PM $ 0.0935
+0.00%
$ 93.47 million $ 22,146
May 22, 1 PM $ 0.0916
-0.16%
$ 91.58 million $ 22,940
May 22, 12 PM $ 0.0916
-0.16%
$ 91.59 million $ 23,228
May 22, 11 AM $ 0.0922
-1.39%
$ 92.25 million $ 24,440
May 22, 10 AM $ 0.0805
-18.41%
$ 80.48 million $ 23,987
May 22, 9 AM $ 0.0997
+17.63%
$ 99.68 million $ 24,278
May 22, 8 AM $ 0.0848
-3.86%
$ 84.78 million $ 19,335
May 22, 7 AM $ 0.0954
+0.26%
$ 95.41 million $ 17,002
May 22, 6 AM $ 0.101
+0.00%
$ 100.87 million $ 19,350
May 22, 5 AM $ 0.101
+8.34%
$ 101.36 million $ 20,466
May 22, 4 AM $ 0.0929
-3.47%
$ 92.89 million $ 16,558
May 22, 3 AM $ 0.0899
-2.89%
$ 89.95 million $ 15,419
May 22, 2 AM $ 0.0926
+0.00%
$ 92.62 million $ 16,793