Web3.0 ecology Historical Data

AICDN Page 11
Download
Date Close Price change Market cap Trading volume
Jul 19, 7 PM $ 0.0561
+0.00%
$ 56.05 million $ 236,827
Jul 19, 6 PM $ 0.056
+0.00%
$ 56.02 million $ 236,451
Jul 19, 5 PM $ 0.056
+0.00%
$ 55.95 million $ 236,318
Jul 19, 4 PM $ 0.0559
-0.01%
$ 55.92 million $ 236,333
Jul 19, 3 PM $ 0.0559
-0.37%
$ 55.93 million $ 236,402
Jul 19, 2 PM $ 0.0561
-0.33%
$ 56.14 million $ 237,243
Jul 19, 1 PM $ 0.0564
+0.03%
$ 56.37 million $ 237,656
Jul 19, 11 AM $ 0.0564
+0.00%
$ 56.36 million $ 237,417
Jul 19, 9 AM $ 0.0563
+0.00%
$ 56.31 million $ 237,227
Jul 19, 7 AM $ 0.0563
+0.00%
$ 56.27 million $ 237,298
Jul 19, 5 AM $ 0.0562
-0.06%
$ 56.22 million $ 237,170
Jul 19, 4 AM $ 0.0563
+0.00%
$ 56.35 million $ 237,552
Jul 19, 3 AM $ 0.0563
+0.08%
$ 56.35 million $ 239,818
Jul 19, 2 AM $ 0.0563
-0.36%
$ 56.31 million $ 239,851
Jul 19, 1 AM $ 0.0565
+0.05%
$ 56.52 million $ 240,292
Jul 19, 12 AM $ 0.0565
-6.42%
$ 56.53 million $ 239,717
Jul 18, 11 PM $ 0.0607
+0.08%
$ 60.66 million $ 246,935
Jul 18, 9 PM $ 0.0606
-0.44%
$ 60.62 million $ 247,798
Jul 18, 7 PM $ 0.0608
+0.00%
$ 60.84 million $ 248,139
Jul 18, 5 PM $ 0.0608
+0.00%
$ 60.79 million $ 248,346
Jul 18, 3 PM $ 0.0607
+0.17%
$ 60.74 million $ 249,668
Jul 18, 2 PM $ 0.0605
-0.02%
$ 60.46 million $ 255,884
Jul 18, 1 PM $ 0.0605
+0.01%
$ 60.5 million $ 256,692
Jul 18, 12 PM $ 0.0605
-0.06%
$ 60.5 million $ 265,022
Jul 18, 11 AM $ 0.0606
+0.08%
$ 60.57 million $ 267,181
Jul 18, 10 AM $ 0.0605
+0.00%
$ 60.53 million $ 267,187
Jul 18, 9 AM $ 0.0605
+0.08%
$ 60.53 million $ 269,017
Jul 18, 8 AM $ 0.0605
-0.02%
$ 60.49 million $ 269,056
Jul 18, 7 AM $ 0.0605
+0.08%
$ 60.55 million $ 271,099
Jul 18, 6 AM $ 0.0605
+0.00%
$ 60.51 million $ 273,141
Jul 18, 5 AM $ 0.0605
+0.08%
$ 60.52 million $ 274,485
Jul 18, 4 AM $ 0.0606
-2.25%
$ 60.55 million $ 280,945
Jul 18, 3 AM $ 0.0616
+1.32%
$ 61.57 million $ 279,915
Jul 18, 1 AM $ 0.0608
+0.07%
$ 60.77 million $ 279,310
Jul 18, 12 AM $ 0.0607
-0.42%
$ 60.73 million $ 280,329
Jul 17, 11 PM $ 0.0612
+0.00%
$ 61.23 million $ 274,361
Jul 17, 10 PM $ 0.0612
-0.05%
$ 61.24 million $ 274,953
Jul 17, 9 PM $ 0.0613
-0.45%
$ 61.27 million $ 279,313
Jul 17, 8 PM $ 0.0615
+0.00%
$ 61.49 million $ 280,328
Jul 17, 7 PM $ 0.0619
+0.60%
$ 61.86 million $ 281,785
Jul 17, 5 PM $ 0.0615
+0.00%
$ 61.49 million $ 281,024
Jul 17, 3 PM $ 0.0614
+2.06%
$ 61.44 million $ 283,591
Jul 17, 2 PM $ 0.0602
-1.80%
$ 60.2 million $ 272,484
Jul 17, 1 PM $ 0.0609
-0.59%
$ 60.93 million $ 273,128
Jul 17, 12 PM $ 0.0609
-0.60%
$ 60.91 million $ 273,736
Jul 17, 11 AM $ 0.0613
-1.35%
$ 61.32 million $ 270,657
Jul 17, 10 AM $ 0.0622
+0.00%
$ 62.16 million $ 271,911
Jul 17, 9 AM $ 0.0624
-0.66%
$ 62.44 million $ 274,414
Jul 17, 8 AM $ 0.0629
-0.09%
$ 62.86 million $ 274,032
Jul 17, 7 AM $ 0.0631
+0.45%
$ 63.12 million $ 278,174