Web3.0 ecology Historical Data

AICDN Page 11
Download
Date Close Price change Market cap Trading volume
Mar 21, 10 AM $ 0.0227
+0.22%
$ 22.73 million $ 1,667
Mar 21, 8 AM $ 0.0227
+0.21%
$ 22.69 million $ 1,637
Mar 21, 7 AM $ 0.0227
+0.00%
$ 22.67 million $ 1,615
Mar 21, 6 AM $ 0.0227
+0.14%
$ 22.66 million $ 1,582
Mar 21, 5 AM $ 0.0226
+0.00%
$ 22.61 million $ 1,776
Mar 21, 4 AM $ 0.0226
-0.32%
$ 22.65 million $ 1,812
Mar 21, 2 AM $ 0.0228
+0.00%
$ 22.76 million $ 1,867
Mar 21, 12 AM $ 0.0227
-0.24%
$ 22.72 million $ 1,919
Mar 20, 10 PM $ 0.023
+0.00%
$ 22.96 million $ 1,267
Mar 20, 4 PM $ 0.0229
-0.02%
$ 22.93 million $ 1,381
Mar 20, 3 PM $ 0.023
+0.00%
$ -- $ 1,376
Mar 20, 2 PM $ 0.0229
+0.42%
$ 22.95 million $ 1,366
Mar 20, 1 PM $ 0.023
+0.00%
$ 22.95 million $ 1,107
Mar 20, 12 PM $ 0.0229
-0.08%
$ 22.9 million $ 1,097
Mar 20, 10 AM $ 0.0229
+0.00%
$ 22.89 million $ 993
Mar 20, 9 AM $ 0.0229
+0.00%
$ 22.86 million $ 986
Mar 20, 6 AM $ 0.0229
-0.13%
$ 22.87 million $ 1,221
Mar 20, 5 AM $ 0.0228
+0.00%
$ -- $ 1,008
Mar 20, 4 AM $ 0.0227
-0.64%
$ 22.74 million $ 1,004
Mar 20, 3 AM $ 0.0229
-0.12%
$ 22.9 million $ 964
Mar 20, 12 AM $ 0.0229
+1.10%
$ 22.87 million $ 1,086
Mar 19, 11 PM $ 0.0227
+0.00%
$ 22.68 million $ 1,081
Mar 19, 6 PM $ 0.0226
-0.06%
$ 22.56 million $ 1,221
Mar 19, 3 PM $ 0.0226
+0.07%
$ 22.63 million $ 1,602
Mar 19, 2 PM $ 0.0226
+0.00%
$ 22.57 million $ 3,254
Mar 19, 12 PM $ 0.0226
+0.09%
$ 22.58 million $ 3,450
Mar 19, 9 AM $ 0.0226
+0.00%
$ 22.63 million $ 3,796
Mar 19, 8 AM $ 0.0226
+0.08%
$ 22.65 million $ 4,466
Mar 19, 7 AM $ 0.0225
+0.00%
$ 22.53 million $ 6,443
Mar 19, 5 AM $ 0.0225
-0.21%
$ 22.5 million $ 7,125
Mar 19, 4 AM $ 0.0226
+0.84%
$ 22.55 million $ 7,899
Mar 19, 3 AM $ 0.0223
-0.14%
$ 22.29 million $ 8,757
Mar 19, 2 AM $ 0.0224
+0.00%
$ 22.35 million $ 9,202
Mar 18, 11 PM $ 0.0221
-0.03%
$ 22.09 million $ 10,572
Mar 18, 6 PM $ 0.0219
+0.17%
$ 21.94 million $ 10,844
Mar 18, 5 PM $ 0.0219
+0.00%
$ 21.89 million $ 11,000
Mar 18, 4 PM $ 0.0221
+0.00%
$ 22.14 million $ 10,605
Mar 18, 2 PM $ 0.0222
-1.61%
$ 22.22 million $ 10,614
Mar 18, 12 PM $ 0.0225
+0.73%
$ 22.54 million $ 10,080
Mar 18, 11 AM $ 0.0223
+0.00%
$ 22.34 million $ 11,131
Mar 18, 10 AM $ 0.0224
+0.01%
$ 22.36 million $ 11,529
Mar 18, 8 AM $ 0.0223
-2.79%
$ 22.28 million $ 11,344
Mar 18, 7 AM $ 0.0228
-1.45%
$ 22.82 million $ 10,991
Mar 18, 6 AM $ 0.023
-1.51%
$ 23 million $ 10,534
Mar 18, 5 AM $ 0.0236
+0.73%
$ 23.56 million $ 9,569
Mar 18, 4 AM $ 0.0233
-1.13%
$ 23.29 million $ 9,248
Mar 18, 3 AM $ 0.0236
+2.10%
$ 23.56 million $ 8,877
Mar 18, 2 AM $ 0.0232
+0.06%
$ 23.18 million $ 8,441
Mar 18, 12 AM $ 0.0232
+0.00%
$ 23.21 million $ 8,144
Mar 17, 10 PM $ 0.0236
+0.00%
$ 23.56 million $ 7,134