Web3.0 ecology Historical Data

AICDN Page 12
Download
Date Close Price change Market cap Trading volume
May 22, 2 AM $ 0.0926
+0.00%
$ 92.62 million $ 16,793
May 22, 1 AM $ 0.0931
+5.63%
$ 93.12 million $ 16,982
May 22, 12 AM $ 0.0881
+0.00%
$ 88.1 million $ 15,604
May 21, 11 PM $ 0.0881
+0.26%
$ 88.06 million $ 15,555
May 21, 10 PM $ 0.0878
-4.73%
$ 87.83 million $ 15,509
May 21, 9 PM $ 0.0922
-0.16%
$ 92.19 million $ 16,273
May 21, 5 PM $ 0.0912
+0.46%
$ 91.21 million $ 15,740
May 21, 4 PM $ 0.0909
+6.17%
$ 90.88 million $ 16,218
May 21, 3 PM $ 0.0856
-6.93%
$ 85.61 million $ 17,074
May 21, 2 PM $ 0.0869
-5.96%
$ 86.91 million $ 16,453
May 21, 1 PM $ 0.0918
+1.14%
$ 91.77 million $ 16,577
May 21, 12 PM $ 0.087
+0.77%
$ 87.02 million $ 19,078
May 21, 11 AM $ 0.0864
+0.81%
$ 86.38 million $ 19,379
May 21, 10 AM $ 0.0905
-0.06%
$ 90.51 million $ 19,598
May 21, 9 AM $ 0.0907
+6.45%
$ 90.72 million $ 19,675
May 21, 8 AM $ 0.0849
+1.26%
$ 84.92 million $ 22,218
May 21, 7 AM $ 0.0906
+0.00%
$ 90.63 million $ 24,282
May 21, 6 AM $ 0.0951
+4.43%
$ 95.13 million $ 27,214
May 21, 5 AM $ 0.0909
-0.17%
$ 90.92 million $ 23,451
May 21, 4 AM $ 0.0882
+0.53%
$ 88.2 million $ 23,163
May 21, 3 AM $ 0.0878
+0.06%
$ 87.8 million $ 23,059
May 21, 2 AM $ 0.0894
-0.26%
$ 89.44 million $ 24,649
May 21, 1 AM $ 0.0869
-2.03%
$ 86.88 million $ 24,049
May 21, 12 AM $ 0.0884
+0.99%
$ 88.38 million $ 23,723
May 20, 10 PM $ 0.0885
-0.02%
$ 88.53 million $ 23,607
May 20, 9 PM $ 0.0874
+0.00%
$ 87.35 million $ 23,600
May 20, 8 PM $ 0.0874
-1.11%
$ 87.44 million $ 24,004
May 20, 5 PM $ 0.0912
-0.02%
$ 91.21 million $ 24,392
May 20, 4 PM $ 0.0906
-2.24%
$ 90.58 million $ 23,231
May 20, 3 PM $ 0.0927
+0.01%
$ 92.69 million $ 23,252
May 20, 2 PM $ 0.0927
+1.84%
$ 92.69 million $ 22,651
May 20, 1 PM $ 0.0916
+1.19%
$ 91.59 million $ 20,855
May 20, 12 PM $ 0.0899
+2.00%
$ 89.87 million $ 26,898
May 20, 11 AM $ 0.0881
+0.24%
$ 88.14 million $ 35,057
May 20, 10 AM $ 0.0876
+0.20%
$ 87.61 million $ 34,126
May 20, 9 AM $ 0.0904
-0.41%
$ 90.41 million $ 36,210
May 20, 8 AM $ 0.0911
+1.50%
$ 91.07 million $ 34,859
May 20, 7 AM $ 0.0902
-1.22%
$ 90.22 million $ 31,060
May 20, 5 AM $ 0.0887
+0.93%
$ 88.69 million $ 39,595
May 20, 4 AM $ 0.0877
-0.52%
$ 87.75 million $ 40,861
May 20, 3 AM $ 0.0889
+0.10%
$ 88.9 million $ 40,145
May 20, 2 AM $ 0.0888
+0.12%
$ 88.82 million $ 42,020
May 20, 1 AM $ 0.0878
-0.37%
$ 87.82 million $ 42,166
May 20, 12 AM $ 0.0874
+2.63%
$ 87.42 million $ 43,775
May 19, 11 PM $ 0.0852
+0.00%
$ 85.18 million $ 45,658
May 19, 9 PM $ 0.0858
-0.17%
$ 85.84 million $ 47,022
May 19, 5 PM $ 0.0889
+0.00%
$ 88.91 million $ 47,637
May 19, 4 PM $ 0.0868
-0.62%
$ 86.79 million $ 47,867
May 19, 3 PM $ 0.084
-4.96%
$ 83.98 million $ 46,720
May 19, 2 PM $ 0.0857
-4.63%
$ 85.7 million $ 48,454