Web3.0 ecology Historical Data

AICDN Page 12
Download
Date Close Price change Market cap Trading volume
Mar 17, 7 PM $ 0.0238
+0.00%
$ 23.77 million $ 6,620
Mar 17, 4 PM $ 0.0238
+0.39%
$ 23.76 million $ 6,589
Mar 17, 2 PM $ 0.0237
+0.00%
$ 23.72 million $ 8,098
Mar 17, 1 PM $ 0.0239
+0.00%
$ 23.89 million $ 7,978
Mar 17, 12 PM $ 0.024
+3.83%
$ 24.05 million $ 8,970
Mar 17, 11 AM $ 0.0231
+0.89%
$ 23.07 million $ 6,430
Mar 17, 10 AM $ 0.0228
+0.08%
$ 22.84 million $ 6,906
Mar 17, 8 AM $ 0.0229
-4.17%
$ 22.86 million $ 3,298
Mar 17, 4 AM $ 0.0238
+0.34%
$ 23.77 million $ 1,699
Mar 17, 3 AM $ 0.0237
-0.75%
$ 23.7 million $ 1,565
Mar 17, 2 AM $ 0.0241
+0.41%
$ 24.1 million $ 10,046
Mar 17, 1 AM $ 0.0238
+0.00%
$ 23.79 million $ 9,671
Mar 16, 6 PM $ 0.0237
+0.00%
$ 23.65 million $ 9,608
Mar 16, 5 PM $ 0.0237
-0.06%
$ 23.7 million $ 9,579
Mar 16, 4 PM $ 0.0237
+0.00%
$ 23.75 million $ 9,501
Mar 16, 3 PM $ 0.0236
-1.65%
$ 23.63 million $ 9,444
Mar 16, 2 PM $ 0.0242
+0.14%
$ 24.24 million $ 8,639
Mar 16, 1 PM $ 0.0241
+3.07%
$ 24.07 million $ 7,908
Mar 16, 10 AM $ 0.0237
+0.00%
$ 23.69 million $ 5,751
Mar 16, 9 AM $ 0.0237
+0.36%
$ 23.73 million $ 5,263
Mar 16, 8 AM $ 0.0237
+0.43%
$ 23.72 million $ 5,028
Mar 16, 7 AM $ 0.0235
+0.00%
$ 23.54 million $ 4,754
Mar 16, 6 AM $ 0.0235
+2.22%
$ 23.45 million $ 4,586
Mar 16, 5 AM $ 0.0228
-1.37%
$ 22.85 million $ 3,594
Mar 16, 4 AM $ 0.0234
-0.79%
$ 23.36 million $ 2,780
Mar 16, 3 AM $ 0.0235
+0.00%
$ 23.46 million $ 1,698
Mar 16, 2 AM $ 0.0234
-1.83%
$ 23.39 million $ 13,352
Mar 16, 12 AM $ 0.0235
+0.00%
$ 23.54 million $ 12,182
Mar 15, 8 PM $ 0.0233
+0.00%
$ 23.31 million $ 11,360
Mar 15, 3 PM $ 0.023
+0.00%
$ 22.99 million $ 10,924
Mar 15, 2 PM $ 0.0233
-0.06%
$ 23.26 million $ 10,463
Mar 15, 1 PM $ 0.0232
-0.39%
$ 23.23 million $ 9,598
Mar 15, 12 PM $ 0.0233
+0.00%
$ 23.29 million $ 8,611
Mar 15, 11 AM $ 0.0232
+0.00%
$ 23.23 million $ 8,550
Mar 15, 10 AM $ 0.0232
-1.39%
$ 23.15 million $ 8,520
Mar 15, 9 AM $ 0.0234
+0.29%
$ 23.36 million $ 7,762
Mar 15, 8 AM $ 0.0233
-0.32%
$ 23.28 million $ 7,476
Mar 15, 7 AM $ 0.0235
+0.45%
$ 23.54 million $ 6,310
Mar 15, 6 AM $ 0.0233
+2.64%
$ 23.34 million $ 5,285
Mar 15, 4 AM $ 0.0229
-0.29%
$ 22.9 million $ 3,461
Mar 15, 3 AM $ 0.0229
-3.52%
$ 22.87 million $ 3,275
Mar 15, 2 AM $ 0.0237
-1.18%
$ 23.67 million $ 21,445
Mar 15, 12 AM $ 0.0239
+0.95%
$ 23.94 million $ 20,947
Mar 14, 11 PM $ 0.0237
+0.32%
$ 23.72 million $ 20,616
Mar 14, 10 PM $ 0.024
+0.03%
$ 23.97 million $ 20,213
Mar 14, 4 PM $ 0.0239
+0.00%
$ 23.86 million $ 20,294
Mar 14, 3 PM $ 0.0242
-2.72%
$ 24.18 million $ 20,615
Mar 14, 2 PM $ 0.0248
+2.43%
$ 24.76 million $ 13,887
Mar 14, 1 PM $ 0.0242
+1.71%
$ 24.18 million $ 11,697
Mar 14, 12 PM $ 0.0239
+2.09%
$ 23.91 million $ 10,966