Web3.0 ecology Historical Data

AICDN Page 12
Download
Date Close Price change Market cap Trading volume
Jul 17, 7 AM $ 0.0631
+0.45%
$ 63.12 million $ 278,174
Jul 17, 6 AM $ 0.0625
-0.73%
$ 62.46 million $ 272,943
Jul 17, 5 AM $ 0.0625
+0.88%
$ 62.54 million $ 268,947
Jul 17, 4 AM $ 0.0619
+1.17%
$ 61.92 million $ 266,167
Jul 17, 3 AM $ 0.0608
+3.05%
$ 60.82 million $ 260,175
Jul 17, 2 AM $ 0.059
-0.22%
$ 59.03 million $ 251,004
Jul 17, 1 AM $ 0.0592
+0.12%
$ 59.16 million $ 252,812
Jul 17, 12 AM $ 0.0591
-2.00%
$ 59.1 million $ 251,615
Jul 16, 11 PM $ 0.0606
+1.04%
$ 60.56 million $ 200,463
Jul 16, 10 PM $ 0.0599
-2.25%
$ 59.95 million $ 201,777
Jul 16, 9 PM $ 0.0633
+0.11%
$ 63.33 million $ 208,989
Jul 16, 7 PM $ 0.0632
-0.81%
$ 63.22 million $ 209,714
Jul 16, 6 PM $ 0.0637
+0.00%
$ 63.74 million $ 207,949
Jul 16, 5 PM $ 0.0637
-0.82%
$ 63.75 million $ 210,834
Jul 16, 4 PM $ 0.0642
+0.00%
$ 64.23 million $ 213,044
Jul 16, 3 PM $ 0.065
+0.16%
$ 65 million $ 212,410
Jul 16, 2 PM $ 0.0649
-0.04%
$ 64.9 million $ 210,102
Jul 16, 1 PM $ 0.0649
-2.81%
$ 64.92 million $ 210,260
Jul 16, 12 PM $ 0.0675
+0.00%
$ 67.46 million $ 215,245
Jul 16, 11 AM $ 0.0675
+1.00%
$ 67.46 million $ 215,634
Jul 16, 10 AM $ 0.0668
+0.00%
$ 66.8 million $ 213,363
Jul 16, 9 AM $ 0.0668
+0.82%
$ 66.8 million $ 213,836
Jul 16, 8 AM $ 0.0662
-0.04%
$ 66.17 million $ 211,716
Jul 16, 7 AM $ 0.0665
+0.09%
$ 66.53 million $ 215,449
Jul 16, 6 AM $ 0.0665
+0.00%
$ 66.47 million $ 213,917
Jul 16, 5 AM $ 0.0665
+1.16%
$ 66.47 million $ 214,832
Jul 16, 4 AM $ 0.0657
-2.33%
$ 65.7 million $ 212,466
Jul 16, 3 AM $ 0.0673
-0.70%
$ 67.29 million $ 216,631
Jul 16, 1 AM $ 0.0677
-1.27%
$ 67.66 million $ 221,773
Jul 16, 12 AM $ 0.0684
-0.67%
$ 68.44 million $ 218,775
Jul 15, 11 PM $ 0.0692
+0.25%
$ 69.2 million $ 19,797
Jul 15, 9 PM $ 0.069
-1.51%
$ 69.04 million $ 19,910
Jul 15, 8 PM $ 0.07
-0.52%
$ 70 million $ 19,026
Jul 15, 7 PM $ 0.0704
+0.01%
$ 70.38 million $ 18,767
Jul 15, 5 PM $ 0.0703
+1.17%
$ 70.27 million $ 19,450
Jul 15, 3 PM $ 0.0706
+0.91%
$ 70.58 million $ 18,770
Jul 15, 2 PM $ 0.0699
-0.06%
$ 69.87 million $ 18,511
Jul 15, 1 PM $ 0.07
+1.56%
$ 69.95 million $ 18,484
Jul 15, 12 PM $ 0.0691
+0.00%
$ 69.07 million $ 18,594
Jul 15, 11 AM $ 0.0691
+0.73%
$ 69.07 million $ 18,595
Jul 15, 10 AM $ 0.0686
-0.92%
$ 68.57 million $ 18,942
Jul 15, 9 AM $ 0.0694
+1.35%
$ 69.4 million $ 18,809
Jul 15, 8 AM $ 0.0685
-0.79%
$ 68.47 million $ 18,354
Jul 15, 7 AM $ 0.069
-1.50%
$ 69.02 million $ 18,475
Jul 15, 6 AM $ 0.07
-1.77%
$ 69.98 million $ 17,732
Jul 15, 5 AM $ 0.0718
+0.09%
$ 71.83 million $ 16,725
Jul 15, 4 AM $ 0.0718
-0.60%
$ 71.77 million $ 15,542
Jul 15, 3 AM $ 0.0728
+1.01%
$ 72.8 million $ 15,809
Jul 15, 2 AM $ 0.0721
-0.92%
$ 72.07 million $ 16,293
Jul 15, 1 AM $ 0.0727
+1.18%
$ 72.75 million $ 16,434