Web3.0 ecology Historical Data

AICDN Page 13
Download
Date Close Price change Market cap Trading volume
Mar 14, 12 PM $ 0.0239
+2.09%
$ 23.91 million $ 10,966
Mar 14, 11 AM $ 0.0233
+0.38%
$ 23.33 million $ 9,377
Mar 14, 10 AM $ 0.0231
+0.03%
$ 23.15 million $ 9,009
Mar 14, 9 AM $ 0.0229
-0.46%
$ 22.91 million $ 8,497
Mar 14, 8 AM $ 0.0234
-1.97%
$ 23.44 million $ 6,124
Mar 14, 7 AM $ 0.0238
-1.74%
$ 23.82 million $ 3,101
Mar 14, 6 AM $ 0.0241
+0.18%
$ 24.14 million $ 2,402
Mar 14, 5 AM $ 0.024
+0.00%
$ 24 million $ 1,487
Mar 14, 4 AM $ 0.0242
+0.40%
$ 24.24 million $ 1,336
Mar 14, 3 AM $ 0.0241
-0.01%
$ 24.09 million $ 4,895
Mar 14, 2 AM $ 0.024
-0.95%
$ 23.99 million $ 4,710
Mar 14, 12 AM $ 0.0243
+1.44%
$ 24.25 million $ 4,105
Mar 13, 11 PM $ 0.0239
-0.11%
$ 23.91 million $ 3,581
Mar 13, 10 PM $ 0.0239
+0.00%
$ 23.89 million $ 3,399
Mar 13, 8 PM $ 0.0237
+0.00%
$ 23.73 million $ 3,242
Mar 13, 7 PM $ 0.0237
-0.54%
$ 23.74 million $ 3,233
Mar 13, 4 PM $ 0.0237
-0.42%
$ 23.67 million $ 2,670
Mar 13, 3 PM $ 0.0237
-1.31%
$ 23.69 million $ 2,628
Mar 13, 2 PM $ 0.024
+0.11%
$ 24.04 million $ 2,194
Mar 13, 1 PM $ 0.024
+0.05%
$ 23.96 million $ 1,864
Mar 13, 12 PM $ 0.0239
+0.01%
$ 23.88 million $ 1,550
Mar 13, 10 AM $ 0.0239
-0.10%
$ 23.91 million $ 1,511
Mar 13, 9 AM $ 0.0237
+0.00%
$ 23.74 million $ 1,304
Mar 13, 5 AM $ 0.0238
-0.40%
$ 23.8 million $ 1,276
Mar 12, 9 PM $ 0.0319
+4.23%
$ 31.95 million $ 21,858
Mar 12, 8 PM $ 0.0305
+30.08%
$ 30.54 million $ 19,056
Mar 12, 5 PM $ 0.0234
+0.00%
$ 23.37 million $ 5,641
Mar 12, 4 PM $ 0.0234
+0.00%
$ 23.36 million $ 5,637
Mar 12, 3 PM $ 0.0234
-0.40%
$ 23.37 million $ 5,611
Mar 12, 2 PM $ 0.0235
+0.31%
$ 23.47 million $ 5,475
Mar 12, 1 PM $ 0.0234
-0.42%
$ 23.41 million $ 5,377
Mar 12, 12 PM $ 0.0235
+0.00%
$ 23.47 million $ 4,655
Mar 12, 10 AM $ 0.0234
+0.00%
$ 23.4 million $ 4,548
Mar 12, 8 AM $ 0.0233
-0.09%
$ 23.32 million $ 4,403
Mar 12, 7 AM $ 0.0232
+0.84%
$ 23.24 million $ 4,209
Mar 12, 6 AM $ 0.023
+0.36%
$ 23.04 million $ 3,894
Mar 12, 5 AM $ 0.023
+0.77%
$ 22.99 million $ 3,478
Mar 12, 4 AM $ 0.0228
+0.21%
$ 22.83 million $ 1,552
Mar 12, 3 AM $ 0.0228
+0.76%
$ 22.77 million $ 1,441
Mar 12, 2 AM $ 0.0228
-2.05%
$ 22.82 million $ 4,344
Mar 12, 1 AM $ 0.0233
+0.02%
$ 23.29 million $ 3,431
Mar 12, 12 AM $ 0.0232
+0.00%
$ 23.24 million $ 3,286
Mar 11, 11 PM $ 0.0229
+0.00%
$ 22.91 million $ 3,119
Mar 11, 8 PM $ 0.0228
-0.92%
$ 22.8 million $ 2,949
Mar 11, 6 PM $ 0.0232
+0.00%
$ 23.16 million $ 2,409
Mar 11, 4 PM $ 0.023
-0.11%
$ 23.03 million $ 2,231
Mar 11, 3 PM $ 0.023
-0.52%
$ 23.01 million $ 2,096
Mar 11, 2 PM $ 0.0231
+0.00%
$ 23.1 million $ 1,502
Mar 11, 1 PM $ 0.0231
+1.17%
$ 23.08 million $ 1,492
Mar 11, 12 PM $ 0.0228
-0.31%
$ 22.84 million $ 898