Web3.0 ecology Historical Data

AICDN Page 13
Download
Date Close Price change Market cap Trading volume
Jul 15, 1 AM $ 0.0727
+1.18%
$ 72.75 million $ 16,434
Jul 15, 12 AM $ 0.0719
-0.73%
$ 71.9 million $ 16,157
Jul 14, 11 PM $ 0.0718
+0.73%
$ 71.77 million $ 15,808
Jul 14, 10 PM $ 0.0713
-2.05%
$ 71.26 million $ 15,303
Jul 14, 9 PM $ 0.0728
+1.28%
$ 72.78 million $ 14,654
Jul 14, 7 PM $ 0.0718
+0.93%
$ 71.76 million $ 14,212
Jul 14, 6 PM $ 0.0711
-1.71%
$ 71.13 million $ 13,998
Jul 14, 5 PM $ 0.0729
+1.25%
$ 72.89 million $ 13,134
Jul 14, 4 PM $ 0.0721
+0.00%
$ 72.14 million $ 13,245
Jul 14, 3 PM $ 0.0722
+1.62%
$ 72.2 million $ 13,265
Jul 14, 2 PM $ 0.071
-0.11%
$ 71 million $ 13,129
Jul 14, 1 PM $ 0.0711
+1.38%
$ 71.08 million $ 14,106
Jul 14, 12 PM $ 0.0702
-0.83%
$ 70.16 million $ 14,379
Jul 14, 11 AM $ 0.0707
+1.09%
$ 70.75 million $ 14,136
Jul 14, 9 AM $ 0.07
+1.02%
$ 70.04 million $ 14,123
Jul 14, 8 AM $ 0.0693
-0.21%
$ 69.27 million $ 13,801
Jul 14, 7 AM $ 0.0696
+1.38%
$ 69.64 million $ 13,691
Jul 14, 6 AM $ 0.0688
+0.00%
$ 68.76 million $ 13,442
Jul 14, 5 AM $ 0.0688
+1.73%
$ 68.79 million $ 13,312
Jul 14, 4 AM $ 0.0676
-0.63%
$ 67.64 million $ 13,361
Jul 14, 3 AM $ 0.0682
-0.23%
$ 68.23 million $ 14,022
Jul 14, 2 AM $ 0.0688
-0.62%
$ 68.84 million $ 13,160
Jul 14, 1 AM $ 0.0693
+1.23%
$ 69.33 million $ 12,938
Jul 14, 12 AM $ 0.0685
-0.07%
$ 68.51 million $ 12,834
Jul 13, 11 PM $ 0.0679
+1.60%
$ 67.87 million $ 12,678
Jul 13, 10 PM $ 0.0668
-0.05%
$ 66.75 million $ 13,011
Jul 13, 9 PM $ 0.0668
+1.67%
$ 66.79 million $ 13,000
Jul 13, 7 PM $ 0.0656
+1.69%
$ 65.64 million $ 13,014
Jul 13, 5 PM $ 0.0645
+1.78%
$ 64.5 million $ 12,700
Jul 13, 3 PM $ 0.0639
+1.78%
$ 63.85 million $ 12,489
Jul 13, 2 PM $ 0.0628
-1.93%
$ 62.75 million $ 11,070
Jul 13, 1 PM $ 0.0641
+1.43%
$ 64.14 million $ 10,964
Jul 13, 11 AM $ 0.0637
+1.19%
$ 63.75 million $ 9,209
Jul 13, 10 AM $ 0.0629
-0.24%
$ 62.93 million $ 8,976
Jul 13, 9 AM $ 0.0631
+1.72%
$ 63.08 million $ 8,142
Jul 13, 8 AM $ 0.0619
-0.01%
$ 61.95 million $ 8,498
Jul 13, 7 AM $ 0.062
+1.73%
$ 61.96 million $ 8,507
Jul 13, 6 AM $ 0.0608
+0.00%
$ 60.83 million $ 7,738
Jul 13, 5 AM $ 0.0608
+1.40%
$ 60.83 million $ 6,978
Jul 13, 4 AM $ 0.06
-1.30%
$ 60.03 million $ 6,522
Jul 13, 3 AM $ 0.0608
+1.53%
$ 60.82 million $ 6,363
Jul 13, 2 AM $ 0.0599
+0.00%
$ 59.92 million $ 5,560
Jul 13, 1 AM $ 0.06
+1.81%
$ 60.03 million $ 5,561
Jul 13, 12 AM $ 0.059
+0.00%
$ 58.97 million $ 4,746
Jul 12, 11 PM $ 0.0584
+1.08%
$ 58.38 million $ 4,471
Jul 12, 10 PM $ 0.0578
+0.00%
$ 57.82 million $ 3,665
Jul 12, 9 PM $ 0.0579
+1.89%
$ 57.86 million $ 2,921
Jul 12, 7 PM $ 0.0568
+1.81%
$ 56.79 million $ 2,198
Jul 12, 5 PM $ 0.0557
+1.83%
$ 55.72 million $ 1,491
Jul 12, 4 PM $ 0.0547
+0.00%
$ 54.66 million $ 1,487