Web3.0 ecology Historical Data

AICDN Page 13
Download
Date Close Price change Market cap Trading volume
May 19, 1 PM $ 0.0904
+4.06%
$ 90.38 million $ 51,028
May 19, 12 PM $ 0.0873
+6.14%
$ 87.27 million $ 43,748
May 19, 11 AM $ 0.0831
+0.00%
$ 83.09 million $ 39,374
May 19, 10 AM $ 0.0871
+0.62%
$ 87.06 million $ 43,711
May 19, 9 AM $ 0.0853
+0.00%
$ 85.32 million $ 48,024
May 19, 8 AM $ 0.0875
+0.47%
$ 87.51 million $ 59,968
May 19, 7 AM $ 0.0868
-1.61%
$ 86.78 million $ 65,477
May 19, 6 AM $ 0.0885
+0.79%
$ 88.53 million $ 66,703
May 19, 5 AM $ 0.0887
+3.89%
$ 88.73 million $ 62,839
May 19, 3 AM $ 0.083
+1.72%
$ 82.99 million $ 56,853
May 19, 1 AM $ 0.0813
-2.16%
$ 81.27 million $ 53,083
May 19, 12 AM $ 0.0898
+2.00%
$ 89.78 million $ 56,280
May 18, 11 PM $ 0.0874
+7.73%
$ 87.38 million $ 51,841
May 18, 10 PM $ 0.0878
-0.33%
$ 87.78 million $ 52,826
May 18, 9 PM $ 0.0954
+11.60%
$ 95.37 million $ 52,431
May 18, 5 PM $ 0.0917
+1.90%
$ 91.75 million $ 56,377
May 18, 4 PM $ 0.0842
-0.08%
$ 84.21 million $ 51,803
May 18, 3 PM $ 0.0837
-6.50%
$ 83.67 million $ 52,358
May 18, 2 PM $ 0.0883
+2.51%
$ 88.34 million $ 55,883
May 18, 1 PM $ 0.0855
-2.64%
$ 85.54 million $ 55,724
May 18, 12 PM $ 0.0839
-0.54%
$ 83.89 million $ 52,449
May 18, 11 AM $ 0.0855
+0.34%
$ 85.51 million $ 57,844
May 18, 10 AM $ 0.0868
+0.00%
$ 86.83 million $ 50,238
May 18, 9 AM $ 0.0862
-0.58%
$ 86.19 million $ 51,039
May 18, 8 AM $ 0.0861
+1.93%
$ 86.06 million $ 38,002
May 18, 7 AM $ 0.0855
-0.44%
$ 85.52 million $ 27,407
May 18, 6 AM $ 0.0853
+0.48%
$ 85.27 million $ 26,661
May 18, 5 AM $ 0.0849
-2.84%
$ 84.87 million $ 25,257
May 18, 4 AM $ 0.0874
+2.55%
$ 87.36 million $ 27,279
May 18, 3 AM $ 0.0852
+0.24%
$ 85.23 million $ 26,473
May 18, 1 AM $ 0.0886
+0.00%
$ 88.6 million $ 30,423
May 18, 12 AM $ 0.09
+0.99%
$ 90.05 million $ 30,960
May 17, 11 PM $ 0.0848
-2.57%
$ 84.83 million $ 32,417
May 17, 10 PM $ 0.0869
-6.77%
$ 86.94 million $ 32,350
May 17, 9 PM $ 0.0933
+0.16%
$ 93.28 million $ 31,350
May 17, 4 PM $ 0.0938
-0.66%
$ 93.78 million $ 30,583
May 17, 3 PM $ 0.0933
+14.88%
$ 93.31 million $ 28,893
May 17, 2 PM $ 0.0817
+4.44%
$ 81.7 million $ 23,637
May 17, 1 PM $ 0.0787
-3.84%
$ 78.69 million $ 24,208
May 17, 12 PM $ 0.0923
+18.34%
$ 92.27 million $ 27,198
May 17, 11 AM $ 0.0805
+0.00%
$ 80.46 million $ 20,189
May 17, 10 AM $ 0.0805
-13.56%
$ 80.53 million $ 24,133
May 17, 9 AM $ 0.0925
-0.01%
$ 92.52 million $ 27,314
May 17, 8 AM $ 0.0899
-0.68%
$ 89.89 million $ 26,362
May 17, 7 AM $ 0.086
-6.77%
$ 86.01 million $ 25,672
May 17, 6 AM $ 0.0916
+18.30%
$ 91.57 million $ 36,019
May 17, 5 AM $ 0.0789
+3.81%
$ 78.86 million $ 36,128
May 17, 3 AM $ 0.0862
-0.22%
$ 86.23 million $ 41,007
May 17, 2 AM $ 0.0863
-3.71%
$ 86.3 million $ 42,672
May 17, 1 AM $ 0.0889
-1.07%
$ 88.95 million $ 43,621